Adcorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 738.00 | 738.00 | 720.00 | 720.00 | 720.00 | 977,930 |
| 2025-10-30 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 31,862 |
| 2025-10-29 | 721.00 | 737.00 | 721.00 | 722.00 | 722.00 | 28,043 |
| 2025-10-28 | 715.00 | 740.00 | 705.00 | 720.00 | 720.00 | 69,151 |
| 2025-10-27 | 742.00 | 742.00 | 695.00 | 695.00 | 695.00 | 51,442 |
| 2025-10-24 | 749.00 | 749.00 | 741.00 | 741.00 | 741.00 | 108 |
| 2025-10-23 | 701.00 | 730.00 | 701.00 | 730.00 | 730.00 | 41,890 |
| 2025-10-22 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | 0 |
| 2025-10-21 | 646.00 | 655.00 | 646.00 | 646.00 | 646.00 | 33,624 |
| 2025-10-20 | 655.00 | 655.00 | 650.00 | 655.00 | 655.00 | 34,176 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 16.5000 ZAC |
| 2023-01-18 | 12.2000 ZAC |
| 2022-08-17 | 47.0000 ZAC |
| 2019-08-14 | 96.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.