AECI Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10,868.00 | 11,105.00 | 10,857.00 | 10,927.00 | 10,927.00 | 142,259 |
| 2026-04-24 | 10,906.00 | 11,038.00 | 10,869.00 | 10,898.00 | 10,898.00 | 69,063 |
| 2026-04-23 | 11,211.00 | 11,211.00 | 10,900.50 | 10,979.00 | 10,979.00 | 67,295 |
| 2026-04-22 | 11,226.00 | 11,277.00 | 11,124.00 | 11,221.00 | 11,221.00 | 155,826 |
| 2026-04-21 | 11,305.00 | 11,305.00 | 11,119.00 | 11,161.00 | 11,161.00 | 211,792 |
| 2026-04-20 | 11,050.00 | 11,324.00 | 11,050.00 | 11,272.00 | 11,272.00 | 295,572 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-04 | 580.0000 ZAC |
| 2022-08-31 | 194.0000 ZAC |
| 2022-04-06 | 505.0000 ZAC |
| 2021-09-01 | 180.0000 ZAC |
| 2021-04-07 | 470.0000 ZAC |
| 2020-09-02 | 100.0000 ZAC |
| 2020-04-01 | 414.0000 ZAC |
| 2019-08-28 | 156.0000 ZAC |
| 2019-04-03 | 366.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.