AngloGold Ashanti Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 159,455.00 | 165,947.00 | 158,601.00 | 163,876.00 | 160,507.57 | 1,014,875 |
| 2026-04-23 | 161,000.00 | 161,017.00 | 156,250.00 | 160,000.00 | 156,711.24 | 1,055,035 |
| 2026-04-22 | 169,636.00 | 170,828.00 | 165,052.00 | 165,641.00 | 162,236.29 | 1,564,991 |
| 2026-04-21 | 172,000.00 | 172,712.00 | 166,863.00 | 167,670.00 | 164,223.58 | 1,003,853 |
| 2026-04-20 | 174,000.00 | 175,500.00 | 171,768.00 | 173,603.00 | 170,034.63 | 1,183,622 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 200.3750 ZAC |
| 2026-08-19 | 1,162.3608 ZAC |
| 2026-05-27 | 1,899.1983 ZAC |
| 2026-03-11 | 2,825.1419 ZAC |
| 2025-11-26 | 1,563.6985 ZAC |
| 2025-08-20 | 1,401.4080 ZAC |
| 2025-05-28 | 224.2031 ZAC |
| 2025-03-12 | 1,262.7897 ZAC |
| 2024-08-28 | 392.2446 ZAC |
| 2024-03-13 | 354.7376 ZAC |
| 2023-03-15 | 322.0000 ZAC |
| 2022-08-24 | 493.0000 ZAC |
| 2022-03-09 | 217.0000 ZAC |
| 2021-08-25 | 87.0000 ZAC |
| 2021-03-10 | 705.0000 ZAC |
| 2020-03-11 | 165.0000 ZAC |
| 2019-03-19 | 95.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.