Accelerate Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 47.000 | 47.000 | 44.000 | 45.000 | 45.000 | 42,900 |
| 2026-07-22 | 42.000 | 48.000 | 41.000 | 45.000 | 45.000 | 5,043,826 |
| 2026-07-21 | 46.000 | 47.000 | 45.000 | 45.000 | 45.000 | 828,211 |
| 2026-07-20 | 47.000 | 47.000 | 46.000 | 47.000 | 47.000 | 95,689 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-20 | 21.9805 ZAC |
| 2020-01-29 | 16.1293 ZAC |
| 2019-07-24 | 23.7108 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.