Astral Foods Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20,206.00 | 20,577.00 | 20,206.00 | 20,295.00 | 20,295.00 | 89,534 |
| 2026-07-22 | 20,600.00 | 20,840.00 | 20,446.00 | 20,554.00 | 20,554.00 | 105,428 |
| 2026-07-21 | 20,995.00 | 21,103.00 | 20,608.00 | 20,772.00 | 20,772.00 | 180,185 |
| 2026-07-20 | 21,000.00 | 21,011.00 | 20,752.00 | 20,988.00 | 20,988.00 | 111,797 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-11 | 590.0000 ZAC |
| 2022-06-08 | 790.0000 ZAC |
| 2022-01-12 | 400.0000 ZAC |
| 2021-06-09 | 300.0000 ZAC |
| 2021-01-13 | 775.0000 ZAC |
| 2020-01-15 | 425.0000 ZAC |
| 2019-06-05 | 475.0000 ZAC |
| 2019-01-16 | 1,050.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.