Astral Foods Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 24,600.00 | 25,725.00 | 24,104.00 | 24,360.00 | 24,360.00 | 97,124 |
| 2026-04-28 | 24,000.00 | 24,195.00 | 23,830.00 | 24,022.00 | 24,022.00 | 236,492 |
| 2026-04-24 | 24,126.00 | 24,409.00 | 24,126.00 | 24,195.00 | 24,195.00 | 62,555 |
| 2026-04-23 | 24,501.00 | 24,760.00 | 24,088.00 | 24,300.00 | 24,300.00 | 334,839 |
| 2026-04-22 | 25,081.00 | 25,081.00 | 24,501.00 | 24,738.00 | 24,738.00 | 50,220 |
| 2026-04-21 | 25,555.00 | 25,555.00 | 25,041.00 | 25,060.00 | 25,060.00 | 33,758 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-11 | 590.0000 ZAC |
| 2022-06-08 | 790.0000 ZAC |
| 2022-01-12 | 400.0000 ZAC |
| 2021-06-09 | 300.0000 ZAC |
| 2021-01-13 | 775.0000 ZAC |
| 2020-01-15 | 425.0000 ZAC |
| 2019-06-05 | 475.0000 ZAC |
| 2019-01-16 | 1,050.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.