Attacq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,691.00 | 1,711.00 | 1,676.00 | 1,697.00 | 1,697.00 | 602,046 |
| 2026-07-21 | 1,720.00 | 1,749.00 | 1,700.00 | 1,700.00 | 1,700.00 | 286,267 |
| 2026-07-20 | 1,754.00 | 1,758.00 | 1,720.00 | 1,732.00 | 1,732.00 | 340,618 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-04 | 29.0000 ZAC |
| 2022-09-28 | 50.0000 ZAC |
| 2020-03-18 | 45.0000 ZAC |
| 2019-10-02 | 41.0000 ZAC |
| 2019-03-27 | 40.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.