Attacq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,688.00 | 1,710.00 | 1,661.00 | 1,671.00 | 1,671.00 | 2,690,034 |
| 2026-04-23 | 1,713.00 | 1,733.00 | 1,692.00 | 1,692.00 | 1,692.00 | 146,910 |
| 2026-04-22 | 1,736.00 | 1,737.00 | 1,720.00 | 1,725.00 | 1,725.00 | 1,650,250 |
| 2026-04-21 | 1,738.00 | 1,751.00 | 1,725.00 | 1,726.00 | 1,726.00 | 1,687,032 |
| 2026-04-20 | 1,762.00 | 1,762.00 | 1,735.00 | 1,742.00 | 1,742.00 | 438,913 |
| 2026-04-17 | 1,772.00 | 1,778.00 | 1,748.00 | 1,766.00 | 1,766.00 | 909,812 |
| 2026-04-16 | 1,753.00 | 1,771.00 | 1,744.00 | 1,771.00 | 1,771.00 | 398,837 |
| 2026-04-15 | 1,732.00 | 1,762.00 | 1,725.00 | 1,761.00 | 1,761.00 | 541,480 |
| 2026-04-14 | 1,733.00 | 1,740.00 | 1,722.00 | 1,733.00 | 1,733.00 | 1,090,529 |
| 2026-04-13 | 1,709.00 | 1,732.00 | 1,709.00 | 1,720.00 | 1,720.00 | 1,006,876 |
| 2026-04-10 | 1,709.00 | 1,748.00 | 1,705.00 | 1,740.00 | 1,740.00 | 134,792 |
| 2026-04-09 | 1,770.00 | 1,770.00 | 1,686.00 | 1,704.00 | 1,704.00 | 1,364,205 |
| 2026-04-08 | 1,630.00 | 1,784.00 | 1,630.00 | 1,770.00 | 1,770.00 | 1,643,549 |
| 2026-04-07 | 1,642.00 | 1,642.00 | 1,620.00 | 1,630.00 | 1,630.00 | 404,572 |
| 2026-04-02 | 1,632.00 | 1,643.00 | 1,611.00 | 1,636.00 | 1,636.00 | 345,600 |
| 2026-04-01 | 1,669.00 | 1,677.00 | 1,634.00 | 1,643.00 | 1,643.00 | 925,111 |
| 2026-03-31 | 1,655.00 | 1,673.00 | 1,620.00 | 1,638.00 | 1,638.00 | 1,167,251 |
| 2026-03-30 | 1,690.00 | 1,717.00 | 1,652.00 | 1,660.00 | 1,660.00 | 731,925 |
| 2026-03-27 | 1,742.00 | 1,743.00 | 1,704.00 | 1,728.00 | 1,728.00 | 1,281,011 |
| 2026-03-26 | 1,777.00 | 1,777.00 | 1,715.00 | 1,744.00 | 1,744.00 | 1,423,968 |
| 2026-03-25 | 1,729.00 | 1,769.00 | 1,729.00 | 1,769.00 | 1,769.00 | 677,956 |
| 2026-03-24 | 1,750.00 | 1,780.00 | 1,748.00 | 1,779.00 | 1,778.52 | 690,219 |
| 2026-03-23 | 1,762.00 | 1,786.00 | 1,714.00 | 1,769.00 | 1,768.52 | 643,721 |
| 2026-03-20 | 1,742.00 | 1,785.00 | 1,742.00 | 1,774.00 | 1,773.52 | 18,359,708 |
| 2026-03-19 | 1,759.00 | 1,764.00 | 1,710.00 | 1,751.00 | 1,750.53 | 759,372 |
| 2026-03-18 | 1,747.00 | 1,804.00 | 1,747.00 | 1,762.00 | 1,762.00 | 413,038 |
| 2026-03-17 | 1,721.00 | 1,747.00 | 1,719.00 | 1,746.00 | 1,746.00 | 943,475 |
| 2026-03-16 | 1,753.00 | 1,753.00 | 1,695.00 | 1,724.00 | 1,724.00 | 2,107,141 |
| 2026-03-13 | 1,717.00 | 1,717.00 | 1,692.00 | 1,705.00 | 1,705.00 | 1,346,406 |
| 2026-03-12 | 1,715.00 | 1,733.00 | 1,693.00 | 1,709.00 | 1,709.00 | 909,844 |
| 2026-03-11 | 1,701.00 | 1,717.00 | 1,682.00 | 1,710.00 | 1,710.00 | 1,659,952 |
| 2026-03-10 | 1,722.00 | 1,753.00 | 1,693.00 | 1,693.00 | 1,693.00 | 609,489 |
| 2026-03-09 | 1,740.00 | 1,743.00 | 1,700.00 | 1,720.00 | 1,720.00 | 1,687,306 |
| 2026-03-06 | 1,801.00 | 1,819.00 | 1,748.00 | 1,760.00 | 1,760.00 | 4,042,918 |
| 2026-03-05 | 1,783.00 | 1,814.00 | 1,769.00 | 1,800.00 | 1,800.00 | 797,392 |
| 2026-03-04 | 1,816.00 | 1,816.00 | 1,765.00 | 1,778.00 | 1,778.00 | 285,096 |
| 2026-03-03 | 1,843.00 | 1,843.00 | 1,783.00 | 1,797.00 | 1,797.00 | 234,302 |
| 2026-03-02 | 1,838.00 | 1,849.00 | 1,815.00 | 1,833.00 | 1,833.00 | 146,859 |
| 2026-02-27 | 1,850.00 | 1,868.00 | 1,819.00 | 1,847.00 | 1,847.00 | 2,030,682 |
| 2026-02-26 | 1,843.00 | 1,853.00 | 1,804.00 | 1,828.00 | 1,828.00 | 664,090 |
| 2026-02-25 | 1,832.00 | 1,832.00 | 1,795.00 | 1,795.00 | 1,795.00 | 312,791 |
| 2026-02-24 | 1,815.00 | 1,839.00 | 1,812.00 | 1,822.00 | 1,822.00 | 1,553,519 |
| 2026-02-23 | 1,787.00 | 1,825.00 | 1,750.00 | 1,825.00 | 1,825.00 | 1,023,832 |
| 2026-02-20 | 1,790.00 | 1,807.00 | 1,771.00 | 1,771.00 | 1,771.00 | 319,702 |
| 2026-02-19 | 1,798.00 | 1,808.00 | 1,785.00 | 1,785.00 | 1,785.00 | 335,249 |
| 2026-02-18 | 1,800.00 | 1,804.00 | 1,756.00 | 1,790.00 | 1,790.00 | 492,189 |
| 2026-02-17 | 1,760.00 | 1,800.00 | 1,758.00 | 1,783.00 | 1,783.00 | 559,015 |
| 2026-02-16 | 1,745.00 | 1,796.00 | 1,713.00 | 1,754.00 | 1,754.00 | 3,376,763 |
| 2026-02-13 | 1,801.00 | 1,810.00 | 1,729.00 | 1,729.00 | 1,729.00 | 592,692 |
| 2026-02-12 | 1,780.00 | 1,837.00 | 1,780.00 | 1,805.00 | 1,805.00 | 655,101 |
| 2026-02-11 | 1,797.00 | 1,803.00 | 1,731.00 | 1,800.00 | 1,800.00 | 437,355 |
| 2026-02-10 | 1,830.00 | 1,830.00 | 1,747.00 | 1,750.00 | 1,750.00 | 712,481 |
| 2026-02-09 | 1,791.00 | 1,822.00 | 1,778.00 | 1,794.00 | 1,794.00 | 391,090 |
| 2026-02-06 | 1,774.00 | 1,812.00 | 1,766.00 | 1,810.00 | 1,810.00 | 257,404 |
| 2026-02-05 | 1,738.00 | 1,788.00 | 1,722.00 | 1,780.00 | 1,780.00 | 6,556,786 |
| 2026-02-04 | 1,750.00 | 1,754.00 | 1,722.00 | 1,738.00 | 1,738.00 | 158,609 |
| 2026-02-03 | 1,725.00 | 1,750.00 | 1,709.00 | 1,745.00 | 1,745.00 | 1,314,982 |
| 2026-02-02 | 1,740.00 | 1,740.00 | 1,688.00 | 1,719.00 | 1,719.00 | 303,119 |
| 2026-01-30 | 1,684.00 | 1,750.00 | 1,684.00 | 1,740.00 | 1,740.00 | 345,558 |
| 2026-01-29 | 1,708.00 | 1,725.00 | 1,706.00 | 1,722.00 | 1,722.00 | 366,709 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-04 | 29.0000 ZAC |
| 2022-09-28 | 50.0000 ZAC |
| 2020-03-18 | 45.0000 ZAC |
| 2019-10-02 | 41.0000 ZAC |
| 2019-03-27 | 40.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.