Araxi Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-28 | 142.00 | 144.00 | 142.00 | 144.00 | 115.25 | 6,300 |
| 2023-08-25 | 144.00 | 150.00 | 144.00 | 144.00 | 115.25 | 100,100 |
| 2023-08-24 | 145.00 | 145.00 | 141.00 | 141.00 | 112.85 | 24,712 |
| 2023-08-23 | 142.00 | 145.00 | 141.00 | 145.00 | 116.06 | 89,715 |
| 2023-08-22 | 141.00 | 145.00 | 141.00 | 144.00 | 115.25 | 66,403 |
| 2023-08-21 | 140.00 | 146.00 | 140.00 | 146.00 | 116.86 | 118,092 |
| 2023-08-18 | 144.00 | 147.00 | 140.00 | 141.00 | 112.85 | 411,710 |
| 2023-08-17 | 144.00 | 144.00 | 144.00 | 144.00 | 115.25 | 12,724 |
| 2023-08-16 | 145.00 | 152.00 | 144.00 | 147.00 | 117.66 | 1,540,386 |
| 2023-08-15 | 145.00 | 145.00 | 144.00 | 144.00 | 115.25 | 83,586 |
| 2023-08-14 | 145.00 | 145.00 | 144.00 | 145.00 | 116.06 | 75,772 |
| 2023-08-11 | 145.00 | 147.00 | 145.00 | 146.00 | 116.86 | 128,300 |
| 2023-08-10 | 145.00 | 147.00 | 145.00 | 147.00 | 117.66 | 123,593 |
| 2023-08-08 | 145.00 | 147.00 | 145.00 | 146.00 | 116.86 | 98,749 |
| 2023-08-07 | 146.00 | 147.00 | 145.00 | 146.00 | 116.86 | 163,527 |
| 2023-08-04 | 147.00 | 147.00 | 145.00 | 147.00 | 117.66 | 313,246 |
| 2023-08-03 | 154.00 | 154.00 | 150.00 | 150.00 | 120.06 | 261,797 |
| 2023-08-02 | 146.00 | 160.00 | 146.00 | 155.00 | 124.06 | 5,326,088 |
| 2023-08-01 | 146.00 | 147.00 | 145.00 | 146.00 | 116.86 | 1,083,739 |
| 2023-07-31 | 146.00 | 148.00 | 146.00 | 147.00 | 117.66 | 249,722 |
| 2023-07-28 | 148.00 | 149.00 | 147.00 | 147.00 | 117.66 | 90,045 |
| 2023-07-27 | 149.00 | 149.00 | 146.00 | 147.00 | 117.66 | 552,597 |
| 2023-07-26 | 148.00 | 149.00 | 146.00 | 146.00 | 116.86 | 78,666 |
| 2023-07-25 | 145.00 | 149.00 | 145.00 | 147.00 | 117.66 | 157,677 |
| 2023-07-24 | 145.00 | 147.00 | 145.00 | 146.00 | 116.86 | 68,650 |
| 2023-07-21 | 149.00 | 149.00 | 146.00 | 147.00 | 117.66 | 94,773 |
| 2023-07-20 | 146.00 | 148.00 | 146.00 | 147.00 | 117.66 | 491,685 |
| 2023-07-19 | 147.00 | 147.00 | 147.00 | 147.00 | 117.66 | 3,992 |
| 2023-07-18 | 146.00 | 148.00 | 146.00 | 146.00 | 116.86 | 274,625 |
| 2023-07-17 | 147.00 | 147.00 | 147.00 | 147.00 | 117.66 | 596,604 |
| 2023-07-14 | 148.00 | 149.00 | 147.00 | 147.00 | 117.66 | 363,677 |
| 2023-07-13 | 150.00 | 152.00 | 150.00 | 152.00 | 121.66 | 9,359 |
| 2023-07-12 | 149.00 | 150.00 | 148.00 | 150.00 | 120.06 | 165,250 |
| 2023-07-11 | 149.00 | 150.00 | 148.00 | 148.00 | 118.46 | 2,266,851 |
| 2023-07-10 | 148.00 | 150.00 | 148.00 | 149.00 | 119.26 | 724,924 |
| 2023-07-07 | 150.00 | 150.00 | 150.00 | 150.00 | 120.06 | 1,511,000 |
| 2023-07-06 | 150.00 | 150.00 | 149.00 | 149.00 | 119.26 | 3,762,921 |
| 2023-07-05 | 149.00 | 150.00 | 149.00 | 150.00 | 120.06 | 1,446,342 |
| 2023-07-04 | 150.00 | 150.00 | 147.00 | 147.00 | 117.66 | 1,108,792 |
| 2023-07-03 | 150.00 | 150.00 | 146.00 | 150.00 | 120.06 | 66,007 |
| 2023-06-30 | 147.00 | 147.00 | 147.00 | 147.00 | 117.66 | 14,902 |
| 2023-06-29 | 148.00 | 150.00 | 147.00 | 147.00 | 117.66 | 2,487,168 |
| 2023-06-28 | 148.00 | 152.00 | 148.00 | 152.00 | 121.66 | 1,056,399 |
| 2023-06-27 | 149.00 | 154.00 | 147.00 | 150.00 | 116.86 | 2,584,301 |
| 2023-06-26 | 150.00 | 151.00 | 149.00 | 151.00 | 117.63 | 200,109 |
| 2023-06-23 | 151.00 | 151.00 | 145.00 | 150.00 | 116.86 | 890,909 |
| 2023-06-22 | 151.00 | 153.00 | 151.00 | 153.00 | 119.19 | 14,536 |
| 2023-06-21 | 151.00 | 153.00 | 151.00 | 152.00 | 118.41 | 25,475 |
| 2023-06-20 | 152.00 | 153.00 | 149.00 | 152.00 | 118.41 | 990,696 |
| 2023-06-19 | 152.00 | 154.00 | 151.00 | 152.00 | 118.41 | 292,156 |
| 2023-06-15 | 157.00 | 157.00 | 155.00 | 157.00 | 122.31 | 20,677 |
| 2023-06-14 | 157.00 | 157.00 | 155.00 | 155.00 | 120.75 | 91,272 |
| 2023-06-13 | 157.00 | 158.00 | 156.00 | 157.00 | 122.31 | 893,610 |
| 2023-06-12 | 154.00 | 159.00 | 154.00 | 155.00 | 120.75 | 599,189 |
| 2023-06-09 | 155.00 | 159.00 | 155.00 | 155.00 | 120.75 | 358,099 |
| 2023-06-08 | 152.00 | 159.00 | 150.00 | 159.00 | 123.87 | 311,286 |
| 2023-06-07 | 150.00 | 152.00 | 149.00 | 152.00 | 118.41 | 152,816 |
| 2023-06-06 | 147.00 | 150.00 | 147.00 | 150.00 | 116.86 | 154,039 |
| 2023-06-05 | 155.00 | 155.00 | 150.00 | 150.00 | 116.86 | 287,312 |
| 2023-06-02 | 148.00 | 159.00 | 148.00 | 148.00 | 115.30 | 628,212 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 7.5000 ZAC |
| 2025-12-30 | 4.5000 ZAC |
| 2025-07-09 | 7.5000 ZAC |
| 2024-12-31 | 4.5000 ZAC |
| 2024-06-26 | 5.7500 ZAC |
| 2024-01-03 | 4.2500 ZAC |
| 2023-06-28 | 4.0000 ZAC |
| 2022-12-21 | 4.2500 ZAC |
| 2022-06-22 | 3.7500 ZAC |
| 2021-12-22 | 3.7500 ZAC |
| 2021-07-07 | 3.0000 ZAC |
| 2020-12-22 | 2.5000 ZAC |
| 2020-07-15 | 2.7500 ZAC |
| 2019-12-04 | 2.2500 ZAC |
| 2019-07-03 | 2.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.