Araxi Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 164.00 | 169.00 | 163.00 | 164.00 | 153.36 | 1,619,498 |
| 2025-10-29 | 164.00 | 164.00 | 163.00 | 163.00 | 152.43 | 6,779 |
| 2025-10-28 | 167.00 | 167.00 | 163.00 | 164.00 | 153.36 | 580,688 |
| 2025-10-27 | 167.00 | 172.00 | 165.00 | 165.00 | 154.30 | 688,285 |
| 2025-10-24 | 169.00 | 170.00 | 169.00 | 170.00 | 158.98 | 306,982 |
| 2025-10-23 | 169.00 | 169.00 | 169.00 | 169.00 | 158.04 | 10,330 |
| 2025-10-22 | 162.00 | 169.00 | 160.00 | 163.00 | 152.43 | 838,504 |
| 2025-10-21 | 169.00 | 169.00 | 161.00 | 161.00 | 150.56 | 499,471 |
| 2025-10-20 | 165.00 | 171.00 | 165.00 | 168.00 | 157.10 | 572,702 |
| 2025-10-17 | 170.00 | 171.00 | 168.00 | 170.00 | 158.98 | 114,201 |
| 2025-10-16 | 171.00 | 173.00 | 168.00 | 171.00 | 159.91 | 488,969 |
| 2025-10-15 | 175.00 | 177.00 | 171.00 | 171.00 | 159.91 | 434,809 |
| 2025-10-14 | 175.00 | 177.00 | 170.00 | 172.00 | 160.85 | 724,215 |
| 2025-10-13 | 175.00 | 184.00 | 171.00 | 174.00 | 162.72 | 679,755 |
| 2025-10-10 | 175.00 | 175.00 | 171.00 | 175.00 | 163.65 | 140,622 |
| 2025-10-09 | 174.00 | 177.00 | 173.00 | 175.00 | 163.65 | 702,607 |
| 2025-10-08 | 175.00 | 178.00 | 174.00 | 174.00 | 162.72 | 518,428 |
| 2025-10-07 | 174.00 | 178.00 | 174.00 | 178.00 | 166.46 | 786,268 |
| 2025-10-06 | 180.00 | 180.00 | 169.00 | 174.00 | 162.72 | 1,989,273 |
| 2025-10-03 | 180.00 | 184.00 | 178.00 | 178.00 | 166.46 | 498,909 |
| 2025-10-02 | 186.00 | 187.00 | 179.00 | 179.00 | 167.39 | 206,549 |
| 2025-10-01 | 189.00 | 189.00 | 189.00 | 189.00 | 176.74 | 700 |
| 2025-09-30 | 184.00 | 184.00 | 182.00 | 184.00 | 172.07 | 940,742 |
| 2025-09-29 | 184.00 | 184.00 | 181.00 | 184.00 | 172.07 | 552,306 |
| 2025-09-26 | 186.00 | 186.00 | 184.00 | 184.00 | 172.07 | 5,000 |
| 2025-09-25 | 183.00 | 186.00 | 183.00 | 183.00 | 171.13 | 151,193 |
| 2025-09-23 | 184.00 | 184.00 | 182.00 | 184.00 | 172.07 | 295,407 |
| 2025-09-22 | 182.00 | 187.00 | 180.00 | 187.00 | 174.87 | 1,629,574 |
| 2025-09-19 | 181.00 | 181.00 | 178.00 | 180.00 | 168.33 | 607,835 |
| 2025-09-18 | 181.00 | 181.00 | 180.00 | 181.00 | 169.26 | 52,481 |
| 2025-09-17 | 183.00 | 183.00 | 178.00 | 181.00 | 169.26 | 1,087,190 |
| 2025-09-16 | 183.00 | 183.00 | 180.00 | 182.00 | 170.20 | 150,985 |
| 2025-09-15 | 171.00 | 183.00 | 171.00 | 180.00 | 168.33 | 722,114 |
| 2025-09-12 | 173.00 | 173.00 | 172.00 | 172.00 | 160.85 | 233,797 |
| 2025-09-11 | 174.00 | 174.00 | 172.00 | 173.00 | 161.78 | 724,904 |
| 2025-09-10 | 176.00 | 176.00 | 167.00 | 175.00 | 163.65 | 120,821 |
| 2025-09-09 | 176.00 | 177.00 | 175.00 | 176.00 | 164.59 | 114,995 |
| 2025-09-08 | 178.00 | 178.00 | 175.00 | 176.00 | 164.59 | 17,000 |
| 2025-09-05 | 175.00 | 178.00 | 175.00 | 178.00 | 166.46 | 92,327 |
| 2025-09-04 | 176.00 | 179.00 | 174.00 | 179.00 | 167.39 | 592,563 |
| 2025-09-03 | 180.00 | 180.00 | 171.00 | 178.00 | 166.46 | 339,803 |
| 2025-09-02 | 183.00 | 183.00 | 177.00 | 179.00 | 167.39 | 885,756 |
| 2025-09-01 | 177.00 | 180.00 | 177.00 | 180.00 | 168.33 | 944,191 |
| 2025-08-29 | 178.00 | 178.00 | 174.00 | 176.00 | 164.59 | 544,326 |
| 2025-08-28 | 174.00 | 176.00 | 167.00 | 175.00 | 163.65 | 861,898 |
| 2025-08-27 | 180.00 | 180.00 | 174.00 | 174.00 | 162.72 | 603,495 |
| 2025-08-26 | 183.00 | 183.00 | 178.00 | 181.00 | 169.26 | 115,254 |
| 2025-08-25 | 179.00 | 183.00 | 179.00 | 180.00 | 168.33 | 174,335 |
| 2025-08-22 | 182.00 | 183.00 | 179.00 | 180.00 | 168.33 | 153,674 |
| 2025-08-21 | 183.00 | 183.00 | 181.00 | 182.00 | 170.20 | 172,928 |
| 2025-08-20 | 181.00 | 183.00 | 181.00 | 183.00 | 171.13 | 55,875 |
| 2025-08-19 | 181.00 | 182.00 | 178.00 | 178.00 | 166.46 | 238,866 |
| 2025-08-18 | 183.00 | 183.00 | 177.00 | 179.00 | 167.39 | 121,816 |
| 2025-08-15 | 179.00 | 179.00 | 175.00 | 179.00 | 167.39 | 256,354 |
| 2025-08-14 | 182.00 | 186.00 | 175.00 | 178.00 | 166.46 | 1,355,133 |
| 2025-08-13 | 184.00 | 186.00 | 182.00 | 185.00 | 173.00 | 2,694,520 |
| 2025-08-12 | 182.00 | 185.00 | 181.00 | 185.00 | 173.00 | 711,082 |
| 2025-08-11 | 182.00 | 183.00 | 180.00 | 182.00 | 170.20 | 200,997 |
| 2025-08-08 | 183.00 | 183.00 | 182.00 | 182.00 | 170.20 | 281,167 |
| 2025-08-07 | 184.00 | 184.00 | 180.00 | 183.00 | 171.13 | 954,861 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 7.5000 ZAC |
| 2025-12-30 | 4.5000 ZAC |
| 2025-07-09 | 7.5000 ZAC |
| 2024-12-31 | 4.5000 ZAC |
| 2024-06-26 | 5.7500 ZAC |
| 2024-01-03 | 4.2500 ZAC |
| 2023-06-28 | 4.0000 ZAC |
| 2022-12-21 | 4.2500 ZAC |
| 2022-06-22 | 3.7500 ZAC |
| 2021-12-22 | 3.7500 ZAC |
| 2021-07-07 | 3.0000 ZAC |
| 2020-12-22 | 2.5000 ZAC |
| 2020-07-15 | 2.7500 ZAC |
| 2019-12-04 | 2.2500 ZAC |
| 2019-07-03 | 2.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.