Araxi Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 187.00 | 190.00 | 176.00 | 182.00 | 170.20 | 232,865 |
| 2025-08-05 | 178.00 | 187.00 | 178.00 | 184.00 | 172.07 | 849,067 |
| 2025-08-04 | 179.00 | 187.00 | 170.00 | 180.00 | 168.33 | 1,665,211 |
| 2025-08-01 | 178.00 | 179.00 | 175.00 | 179.00 | 167.39 | 889,569 |
| 2025-07-31 | 174.00 | 179.00 | 173.00 | 178.00 | 166.46 | 763,813 |
| 2025-07-30 | 170.00 | 174.00 | 170.00 | 174.00 | 162.72 | 501,315 |
| 2025-07-29 | 176.00 | 178.00 | 169.00 | 169.00 | 158.04 | 700,673 |
| 2025-07-28 | 178.00 | 180.00 | 173.00 | 176.00 | 164.59 | 322,380 |
| 2025-07-25 | 178.00 | 180.00 | 172.00 | 178.00 | 166.46 | 567,644 |
| 2025-07-24 | 178.00 | 179.00 | 177.00 | 179.00 | 167.39 | 985,835 |
| 2025-07-23 | 178.00 | 179.00 | 177.00 | 179.00 | 167.39 | 1,357,966 |
| 2025-07-22 | 179.00 | 182.00 | 177.00 | 179.00 | 167.39 | 2,091,883 |
| 2025-07-21 | 179.00 | 180.00 | 177.00 | 177.00 | 165.52 | 411,259 |
| 2025-07-18 | 168.00 | 179.00 | 168.00 | 179.00 | 167.39 | 2,526,315 |
| 2025-07-17 | 168.00 | 170.00 | 168.00 | 169.00 | 158.04 | 164,016 |
| 2025-07-16 | 170.00 | 170.00 | 168.00 | 168.00 | 157.10 | 184,267 |
| 2025-07-15 | 172.00 | 172.00 | 169.00 | 170.00 | 158.98 | 1,082,721 |
| 2025-07-14 | 170.00 | 173.00 | 168.00 | 171.00 | 159.91 | 1,844,330 |
| 2025-07-11 | 170.00 | 170.00 | 168.00 | 170.00 | 158.98 | 374,498 |
| 2025-07-10 | 172.00 | 173.00 | 170.00 | 170.00 | 158.98 | 599,434 |
| 2025-07-09 | 170.00 | 171.00 | 163.00 | 170.00 | 158.98 | 876,011 |
| 2025-07-08 | 173.00 | 179.00 | 172.00 | 172.00 | 153.83 | 316,064 |
| 2025-07-07 | 170.00 | 175.00 | 170.00 | 171.00 | 152.94 | 202,073 |
| 2025-07-04 | 172.00 | 180.00 | 171.00 | 172.00 | 153.83 | 1,148,598 |
| 2025-07-03 | 179.00 | 179.00 | 172.00 | 172.00 | 153.83 | 710,260 |
| 2025-07-02 | 178.00 | 180.00 | 175.00 | 179.00 | 160.09 | 865,449 |
| 2025-07-01 | 178.00 | 182.00 | 177.00 | 179.00 | 160.09 | 2,098,821 |
| 2025-06-30 | 178.00 | 179.00 | 176.00 | 178.00 | 159.20 | 276,395 |
| 2025-06-27 | 171.00 | 179.00 | 170.00 | 176.00 | 157.41 | 737,314 |
| 2025-06-26 | 178.00 | 182.00 | 165.00 | 165.00 | 147.57 | 3,066,856 |
| 2025-06-25 | 180.00 | 182.00 | 176.00 | 179.00 | 160.09 | 392,358 |
| 2025-06-24 | 173.00 | 184.00 | 166.00 | 180.00 | 160.99 | 1,007,934 |
| 2025-06-23 | 167.00 | 170.00 | 166.00 | 166.00 | 148.47 | 836,294 |
| 2025-06-20 | 166.00 | 168.00 | 157.00 | 166.00 | 148.47 | 538,204 |
| 2025-06-19 | 159.00 | 168.00 | 159.00 | 167.00 | 149.36 | 194,391 |
| 2025-06-18 | 157.00 | 162.00 | 156.00 | 162.00 | 144.89 | 1,283,120 |
| 2025-06-17 | 160.00 | 160.00 | 154.00 | 157.00 | 140.42 | 176,396 |
| 2025-06-13 | 159.00 | 160.00 | 155.00 | 155.00 | 138.63 | 78,943 |
| 2025-06-12 | 158.00 | 160.00 | 158.00 | 158.00 | 141.31 | 440,388 |
| 2025-06-11 | 158.00 | 158.00 | 157.00 | 157.00 | 140.42 | 61,837 |
| 2025-06-10 | 158.00 | 158.00 | 154.00 | 154.00 | 137.73 | 350,682 |
| 2025-06-09 | 159.00 | 162.00 | 158.00 | 158.00 | 141.31 | 73,992 |
| 2025-06-06 | 164.00 | 164.00 | 155.00 | 158.00 | 141.31 | 296,791 |
| 2025-06-05 | 160.00 | 165.00 | 160.00 | 163.00 | 145.78 | 2,048,801 |
| 2025-06-04 | 162.00 | 174.00 | 159.00 | 161.00 | 143.99 | 298,563 |
| 2025-06-03 | 163.00 | 165.00 | 158.00 | 161.00 | 143.99 | 736,561 |
| 2025-06-02 | 167.00 | 175.00 | 158.00 | 162.00 | 144.89 | 269,537 |
| 2025-05-30 | 145.00 | 170.00 | 145.00 | 163.00 | 145.78 | 2,567,304 |
| 2025-05-29 | 145.00 | 147.00 | 145.00 | 147.00 | 131.47 | 983,568 |
| 2025-05-28 | 143.00 | 148.00 | 143.00 | 148.00 | 132.37 | 361,533 |
| 2025-05-27 | 150.00 | 150.00 | 146.00 | 146.00 | 130.58 | 504,435 |
| 2025-05-26 | 147.00 | 150.00 | 147.00 | 150.00 | 134.16 | 173,600 |
| 2025-05-23 | 148.00 | 150.00 | 146.00 | 149.00 | 133.26 | 550,918 |
| 2025-05-22 | 139.00 | 148.00 | 139.00 | 148.00 | 132.37 | 643,771 |
| 2025-05-21 | 138.00 | 145.00 | 138.00 | 143.00 | 127.90 | 2,044,294 |
| 2025-05-20 | 140.00 | 145.00 | 139.00 | 145.00 | 129.68 | 1,053,579 |
| 2025-05-19 | 135.00 | 138.00 | 135.00 | 138.00 | 123.42 | 446,015 |
| 2025-05-16 | 134.00 | 137.00 | 134.00 | 137.00 | 122.53 | 7,131,974 |
| 2025-05-15 | 135.00 | 135.00 | 134.00 | 135.00 | 120.74 | 1,171,401 |
| 2025-05-14 | 135.00 | 136.00 | 133.00 | 135.00 | 120.74 | 2,690,357 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 7.5000 ZAC |
| 2025-12-30 | 4.5000 ZAC |
| 2025-07-09 | 7.5000 ZAC |
| 2024-12-31 | 4.5000 ZAC |
| 2024-06-26 | 5.7500 ZAC |
| 2024-01-03 | 4.2500 ZAC |
| 2023-06-28 | 4.0000 ZAC |
| 2022-12-21 | 4.2500 ZAC |
| 2022-06-22 | 3.7500 ZAC |
| 2021-12-22 | 3.7500 ZAC |
| 2021-07-07 | 3.0000 ZAC |
| 2020-12-22 | 2.5000 ZAC |
| 2020-07-15 | 2.7500 ZAC |
| 2019-12-04 | 2.2500 ZAC |
| 2019-07-03 | 2.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.