Araxi Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 132.00 | 135.00 | 132.00 | 135.00 | 120.74 | 1,439,099 |
| 2025-05-12 | 135.00 | 135.00 | 131.00 | 134.00 | 119.85 | 1,587,661 |
| 2025-05-09 | 134.00 | 135.00 | 132.00 | 135.00 | 120.74 | 1,492,325 |
| 2025-05-08 | 135.00 | 135.00 | 133.00 | 135.00 | 120.74 | 158,930 |
| 2025-05-07 | 133.00 | 135.00 | 131.00 | 135.00 | 120.74 | 447,604 |
| 2025-05-06 | 135.00 | 135.00 | 133.00 | 133.00 | 118.95 | 1,235,054 |
| 2025-05-05 | 135.00 | 140.00 | 134.00 | 135.00 | 120.74 | 1,473,747 |
| 2025-05-02 | 135.00 | 137.00 | 132.00 | 135.00 | 120.74 | 1,602,547 |
| 2025-04-30 | 135.00 | 135.00 | 133.00 | 134.00 | 119.85 | 1,134,530 |
| 2025-04-29 | 135.00 | 138.00 | 133.00 | 135.00 | 120.74 | 1,129,446 |
| 2025-04-25 | 137.00 | 137.00 | 135.00 | 135.00 | 120.74 | 735,504 |
| 2025-04-24 | 143.00 | 143.00 | 138.00 | 138.00 | 123.42 | 536,993 |
| 2025-04-23 | 138.00 | 140.00 | 136.00 | 140.00 | 125.21 | 1,391,300 |
| 2025-04-22 | 135.00 | 138.00 | 135.00 | 138.00 | 123.42 | 454,166 |
| 2025-04-17 | 137.00 | 137.00 | 131.00 | 135.00 | 120.74 | 1,442,636 |
| 2025-04-16 | 136.00 | 136.00 | 131.00 | 134.00 | 119.85 | 1,019,574 |
| 2025-04-15 | 138.00 | 139.00 | 133.00 | 135.00 | 120.74 | 2,321,734 |
| 2025-04-14 | 139.00 | 139.00 | 136.00 | 137.00 | 122.53 | 1,545,734 |
| 2025-04-11 | 136.00 | 139.00 | 132.00 | 139.00 | 124.32 | 973,365 |
| 2025-04-10 | 133.00 | 136.00 | 133.00 | 135.00 | 120.74 | 198,731 |
| 2025-04-09 | 131.00 | 132.00 | 130.00 | 130.00 | 116.27 | 1,567,830 |
| 2025-04-08 | 135.00 | 135.00 | 130.00 | 131.00 | 117.16 | 1,945,887 |
| 2025-04-07 | 131.00 | 133.00 | 123.00 | 130.00 | 116.27 | 3,577,173 |
| 2025-04-04 | 143.00 | 143.00 | 130.00 | 133.00 | 118.95 | 2,368,113 |
| 2025-04-03 | 138.00 | 138.00 | 131.00 | 131.00 | 117.16 | 2,007,185 |
| 2025-04-02 | 140.00 | 141.00 | 130.00 | 136.00 | 121.63 | 2,317,878 |
| 2025-04-01 | 136.00 | 140.00 | 136.00 | 139.00 | 124.32 | 1,336,641 |
| 2025-03-31 | 136.00 | 140.00 | 130.00 | 133.00 | 118.95 | 220,114 |
| 2025-03-28 | 146.00 | 146.00 | 138.00 | 140.00 | 125.21 | 440,495 |
| 2025-03-27 | 140.00 | 140.00 | 131.00 | 140.00 | 125.21 | 6,823,184 |
| 2025-03-26 | 140.00 | 143.00 | 138.00 | 140.00 | 125.21 | 6,233,825 |
| 2025-03-25 | 142.00 | 148.00 | 140.00 | 142.00 | 127.00 | 18,233,689 |
| 2025-03-24 | 146.00 | 148.00 | 141.00 | 147.00 | 131.47 | 329,617 |
| 2025-03-20 | 149.00 | 149.00 | 145.00 | 145.00 | 129.68 | 826,297 |
| 2025-03-19 | 147.00 | 150.00 | 146.00 | 146.00 | 130.58 | 234,873 |
| 2025-03-18 | 147.00 | 147.00 | 145.00 | 147.00 | 131.47 | 431,319 |
| 2025-03-17 | 149.00 | 149.00 | 142.00 | 144.00 | 128.79 | 132,310 |
| 2025-03-14 | 146.00 | 150.00 | 146.00 | 149.00 | 133.26 | 1,122,881 |
| 2025-03-13 | 145.00 | 149.00 | 145.00 | 146.00 | 130.58 | 1,264,748 |
| 2025-03-12 | 150.00 | 150.00 | 146.00 | 150.00 | 134.16 | 322,805 |
| 2025-03-11 | 146.00 | 150.00 | 146.00 | 150.00 | 134.16 | 439,850 |
| 2025-03-10 | 146.00 | 148.00 | 146.00 | 146.00 | 130.58 | 237,819 |
| 2025-03-07 | 145.00 | 145.00 | 143.00 | 145.00 | 129.68 | 95,132 |
| 2025-03-05 | 147.00 | 149.00 | 147.00 | 149.00 | 133.26 | 56,554 |
| 2025-03-04 | 145.00 | 148.00 | 141.00 | 147.00 | 131.47 | 1,144,196 |
| 2025-03-03 | 149.00 | 149.00 | 145.00 | 149.00 | 133.26 | 444,303 |
| 2025-02-28 | 151.00 | 151.00 | 147.00 | 147.00 | 131.47 | 36,976 |
| 2025-02-27 | 152.00 | 152.00 | 148.00 | 152.00 | 135.94 | 11,114,540 |
| 2025-02-26 | 147.00 | 150.00 | 146.00 | 150.00 | 134.16 | 1,293,420 |
| 2025-02-25 | 145.00 | 147.00 | 145.00 | 145.00 | 129.68 | 24,374 |
| 2025-02-24 | 149.00 | 150.00 | 145.00 | 145.00 | 129.68 | 1,409,930 |
| 2025-02-21 | 145.00 | 148.00 | 145.00 | 148.00 | 132.37 | 297,579 |
| 2025-02-20 | 146.00 | 146.00 | 145.00 | 145.00 | 129.68 | 543,880 |
| 2025-02-19 | 150.00 | 151.00 | 142.00 | 150.00 | 134.16 | 221,892 |
| 2025-02-18 | 150.00 | 150.00 | 145.00 | 148.00 | 132.37 | 250,127 |
| 2025-02-17 | 144.00 | 149.00 | 140.00 | 149.00 | 133.26 | 3,282,289 |
| 2025-02-14 | 140.00 | 141.00 | 139.00 | 139.00 | 124.32 | 122,977 |
| 2025-02-13 | 140.00 | 140.00 | 138.00 | 140.00 | 125.21 | 60,747 |
| 2025-02-12 | 142.00 | 142.00 | 138.00 | 139.00 | 124.32 | 2,359,840 |
| 2025-02-11 | 140.00 | 142.00 | 139.00 | 140.00 | 125.21 | 14,137,290 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 7.5000 ZAC |
| 2025-12-30 | 4.5000 ZAC |
| 2025-07-09 | 7.5000 ZAC |
| 2024-12-31 | 4.5000 ZAC |
| 2024-06-26 | 5.7500 ZAC |
| 2024-01-03 | 4.2500 ZAC |
| 2023-06-28 | 4.0000 ZAC |
| 2022-12-21 | 4.2500 ZAC |
| 2022-06-22 | 3.7500 ZAC |
| 2021-12-22 | 3.7500 ZAC |
| 2021-07-07 | 3.0000 ZAC |
| 2020-12-22 | 2.5000 ZAC |
| 2020-07-15 | 2.7500 ZAC |
| 2019-12-04 | 2.2500 ZAC |
| 2019-07-03 | 2.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.