Araxi Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 140.00 | 140.00 | 140.00 | 140.00 | 125.21 | 6,079,872 |
| 2025-02-07 | 140.00 | 142.00 | 133.00 | 138.00 | 123.42 | 5,625,936 |
| 2025-02-06 | 141.00 | 145.00 | 141.00 | 143.00 | 127.90 | 331,019 |
| 2025-02-05 | 145.00 | 145.00 | 142.00 | 143.00 | 127.90 | 1,023,880 |
| 2025-02-04 | 150.00 | 150.00 | 141.00 | 142.00 | 127.00 | 3,913,028 |
| 2025-02-03 | 152.00 | 152.00 | 143.00 | 143.00 | 127.90 | 957,791 |
| 2025-01-31 | 150.00 | 150.00 | 149.00 | 149.00 | 133.26 | 14,545 |
| 2025-01-30 | 155.00 | 158.00 | 146.00 | 150.00 | 134.16 | 1,898,226 |
| 2025-01-29 | 157.00 | 157.00 | 156.00 | 156.00 | 139.52 | 300 |
| 2025-01-28 | 160.00 | 160.00 | 152.00 | 152.00 | 135.94 | 1,186,703 |
| 2025-01-27 | 165.00 | 165.00 | 158.00 | 160.00 | 143.10 | 146,829 |
| 2025-01-24 | 160.00 | 165.00 | 158.00 | 161.00 | 143.99 | 70,350 |
| 2025-01-23 | 158.00 | 163.00 | 157.00 | 157.00 | 140.42 | 5,291,194 |
| 2025-01-22 | 158.00 | 162.00 | 157.00 | 160.00 | 143.10 | 779,640 |
| 2025-01-21 | 159.00 | 166.00 | 159.00 | 160.00 | 143.10 | 1,509,130 |
| 2025-01-20 | 157.00 | 160.00 | 157.00 | 160.00 | 143.10 | 263,050 |
| 2025-01-17 | 158.00 | 161.00 | 154.00 | 158.00 | 141.31 | 510,244 |
| 2025-01-16 | 158.00 | 158.00 | 148.00 | 157.00 | 140.42 | 1,433,477 |
| 2025-01-15 | 159.00 | 159.00 | 153.00 | 157.00 | 140.42 | 294,166 |
| 2025-01-14 | 157.00 | 157.00 | 155.00 | 157.00 | 140.42 | 388,814 |
| 2025-01-13 | 160.00 | 160.00 | 152.00 | 153.00 | 136.84 | 334,789 |
| 2025-01-10 | 160.00 | 160.00 | 159.00 | 160.00 | 143.10 | 524,594 |
| 2025-01-09 | 156.00 | 159.00 | 156.00 | 159.00 | 142.21 | 115,451 |
| 2025-01-08 | 155.00 | 158.00 | 152.00 | 158.00 | 141.31 | 782,483 |
| 2025-01-07 | 156.00 | 158.00 | 155.00 | 158.00 | 141.31 | 245,467 |
| 2025-01-06 | 159.00 | 159.00 | 156.00 | 156.00 | 139.52 | 423,774 |
| 2025-01-03 | 159.00 | 159.00 | 156.00 | 159.00 | 142.21 | 36,235 |
| 2025-01-02 | 155.00 | 159.00 | 153.00 | 153.00 | 136.84 | 331,702 |
| 2024-12-31 | 155.00 | 155.00 | 153.00 | 153.00 | 136.84 | 20,889 |
| 2024-12-30 | 154.00 | 154.00 | 152.00 | 152.00 | 131.92 | 516,363 |
| 2024-12-27 | 150.00 | 153.00 | 148.00 | 150.00 | 130.18 | 133,606 |
| 2024-12-24 | 155.00 | 155.00 | 149.00 | 149.00 | 129.32 | 57,025 |
| 2024-12-23 | 150.00 | 153.00 | 150.00 | 150.00 | 130.18 | 699,335 |
| 2024-12-20 | 145.00 | 151.00 | 142.00 | 148.00 | 128.45 | 1,864,812 |
| 2024-12-19 | 145.00 | 146.00 | 142.00 | 143.00 | 124.11 | 712,700 |
| 2024-12-18 | 150.00 | 154.00 | 141.00 | 145.00 | 125.84 | 3,274,885 |
| 2024-12-17 | 154.00 | 154.00 | 149.00 | 149.00 | 129.32 | 319,855 |
| 2024-12-13 | 152.00 | 159.00 | 142.00 | 155.00 | 134.52 | 1,840,604 |
| 2024-12-12 | 160.00 | 160.00 | 156.00 | 158.00 | 137.13 | 1,530,527 |
| 2024-12-11 | 160.00 | 160.00 | 151.00 | 160.00 | 138.86 | 559,407 |
| 2024-12-10 | 168.00 | 168.00 | 161.00 | 165.00 | 143.20 | 368,617 |
| 2024-12-09 | 170.00 | 170.00 | 165.00 | 168.00 | 145.81 | 168,163 |
| 2024-12-06 | 173.00 | 174.00 | 170.00 | 170.00 | 147.54 | 709,980 |
| 2024-12-05 | 179.00 | 179.00 | 171.00 | 173.00 | 150.15 | 3,288,469 |
| 2024-12-04 | 180.00 | 183.00 | 180.00 | 180.00 | 156.22 | 2,351,838 |
| 2024-12-03 | 183.00 | 183.00 | 168.00 | 183.00 | 158.82 | 9,180,723 |
| 2024-12-02 | 183.00 | 183.00 | 180.00 | 183.00 | 158.82 | 62,816 |
| 2024-11-29 | 176.00 | 183.00 | 175.00 | 180.00 | 156.22 | 310,800 |
| 2024-11-28 | 174.00 | 182.00 | 174.00 | 182.00 | 157.96 | 664,209 |
| 2024-11-27 | 179.00 | 179.00 | 179.00 | 179.00 | 155.35 | 22,985 |
| 2024-11-26 | 174.00 | 179.00 | 171.00 | 179.00 | 155.35 | 241,914 |
| 2024-11-25 | 174.00 | 175.00 | 168.00 | 175.00 | 151.88 | 86,849 |
| 2024-11-22 | 172.00 | 173.00 | 171.00 | 173.00 | 150.15 | 169,832 |
| 2024-11-21 | 171.00 | 171.00 | 166.00 | 171.00 | 148.41 | 1,938,967 |
| 2024-11-20 | 176.00 | 176.00 | 168.00 | 169.00 | 146.67 | 271,511 |
| 2024-11-19 | 177.00 | 177.00 | 169.00 | 174.00 | 151.01 | 942,789 |
| 2024-11-18 | 171.00 | 179.00 | 164.00 | 177.00 | 153.62 | 493,471 |
| 2024-11-15 | 176.00 | 180.00 | 171.00 | 171.00 | 148.41 | 1,250,621 |
| 2024-11-14 | 178.00 | 179.00 | 176.00 | 176.00 | 152.75 | 377,069 |
| 2024-11-13 | 180.00 | 182.00 | 178.00 | 178.00 | 154.48 | 238,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 7.5000 ZAC |
| 2025-12-30 | 4.5000 ZAC |
| 2025-07-09 | 7.5000 ZAC |
| 2024-12-31 | 4.5000 ZAC |
| 2024-06-26 | 5.7500 ZAC |
| 2024-01-03 | 4.2500 ZAC |
| 2023-06-28 | 4.0000 ZAC |
| 2022-12-21 | 4.2500 ZAC |
| 2022-06-22 | 3.7500 ZAC |
| 2021-12-22 | 3.7500 ZAC |
| 2021-07-07 | 3.0000 ZAC |
| 2020-12-22 | 2.5000 ZAC |
| 2020-07-15 | 2.7500 ZAC |
| 2019-12-04 | 2.2500 ZAC |
| 2019-07-03 | 2.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.