Bowler Metcalf Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1,110.00 | 1,110.00 | 1,075.00 | 1,075.00 | 939.57 | 3,520 |
| 2021-11-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 961.42 | 5,905 |
| 2021-11-04 | 1,074.00 | 1,100.00 | 1,030.00 | 1,092.00 | 954.43 | 25,081 |
| 2021-11-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 900.24 | 0 |
| 2021-11-02 | 1,030.00 | 1,040.00 | 1,030.00 | 1,030.00 | 900.24 | 9,726 |
| 2021-10-29 | 1,030.00 | 1,030.00 | 1,012.00 | 1,012.00 | 884.51 | 3,590 |
| 2021-10-28 | 1,000.00 | 1,054.00 | 1,000.00 | 1,050.00 | 917.72 | 8,010 |
| 2021-10-27 | 1,053.00 | 1,054.00 | 1,053.00 | 1,054.00 | 921.21 | 7,099 |
| 2021-10-26 | 1,030.00 | 1,054.00 | 1,030.00 | 1,054.00 | 921.21 | 961 |
| 2021-10-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 917.72 | 4,000 |
| 2021-10-22 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 917.72 | 11,031 |
| 2021-10-21 | 1,025.00 | 1,050.00 | 1,025.00 | 1,050.00 | 917.72 | 26,251 |
| 2021-10-20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 904.61 | 138,230 |
← NewerPage 16 of 16 · 913 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 15.8000 ZAC |
| 2022-10-26 | 27.0000 ZAC |
| 2022-03-23 | 19.4000 ZAC |
| 2022-01-05 | 84.0000 ZAC |
| 2021-10-20 | 32.0000 ZAC |
| 2021-03-24 | 19.4000 ZAC |
| 2020-10-21 | 29.5000 ZAC |
| 2020-03-04 | 17.0000 ZAC |
| 2019-10-30 | 25.0000 ZAC |
| 2019-03-19 | 15.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.