Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 747.00 | 780.00 | 745.00 | 774.00 | 774.00 | 2,716,541 |
| 2026-10-15 | 740.00 | 755.00 | 719.00 | 755.00 | 755.00 | 2,852,032 |
| 2026-10-14 | 741.00 | 753.00 | 729.00 | 740.00 | 740.00 | 2,170,200 |
| 2026-10-13 | 721.00 | 748.00 | 720.00 | 745.00 | 745.00 | 2,578,176 |
| 2026-10-12 | 718.00 | 731.00 | 718.00 | 724.00 | 724.00 | 1,556,107 |
| 2026-10-09 | 696.00 | 734.00 | 696.00 | 718.00 | 718.00 | 2,068,533 |
| 2026-10-08 | 690.00 | 706.00 | 682.00 | 691.00 | 691.00 | 12,714,071 |
| 2026-10-07 | 692.00 | 695.00 | 682.00 | 688.00 | 688.00 | 4,182,327 |
| 2026-10-06 | 705.00 | 711.00 | 693.00 | 697.00 | 697.00 | 2,534,834 |
| 2026-10-05 | 712.00 | 716.00 | 696.00 | 696.00 | 696.00 | 1,540,162 |
| 2026-10-02 | 740.00 | 746.00 | 704.00 | 704.00 | 704.00 | 2,684,662 |
| 2026-10-01 | 757.00 | 757.00 | 720.00 | 720.00 | 720.00 | 2,988,308 |
| 2026-09-30 | 692.00 | 770.00 | 682.00 | 747.00 | 747.00 | 5,185,013 |
| 2026-09-29 | 723.00 | 727.00 | 695.00 | 695.00 | 695.00 | 2,305,285 |
| 2026-09-28 | 761.00 | 764.00 | 718.00 | 728.00 | 728.00 | 13,432,344 |
| 2026-09-25 | 811.00 | 811.00 | 748.00 | 752.00 | 752.00 | 3,042,994 |
| 2026-09-23 | 808.00 | 815.00 | 776.00 | 797.00 | 797.00 | 5,667,563 |
| 2026-09-22 | 825.00 | 825.00 | 794.00 | 794.00 | 794.00 | 2,276,413 |
| 2026-09-21 | 835.00 | 835.00 | 814.00 | 816.00 | 816.00 | 1,741,257 |
| 2026-09-18 | 845.00 | 845.00 | 805.00 | 815.00 | 815.00 | 3,439,773 |
| 2026-09-17 | 844.00 | 852.00 | 835.00 | 840.00 | 840.00 | 1,579,089 |
| 2026-09-16 | 850.00 | 850.00 | 836.00 | 842.00 | 842.00 | 1,711,019 |
| 2026-09-15 | 866.00 | 866.00 | 837.00 | 852.00 | 842.00 | 1,519,436 |
| 2026-09-14 | 875.00 | 875.00 | 854.00 | 861.00 | 850.89 | 848,864 |
| 2026-09-11 | 864.00 | 880.00 | 860.00 | 880.00 | 869.67 | 1,478,935 |
| 2026-09-10 | 890.00 | 890.00 | 857.00 | 857.00 | 846.94 | 2,289,430 |
| 2026-09-09 | 886.00 | 904.00 | 864.00 | 878.00 | 867.69 | 6,046,152 |
| 2026-09-08 | 852.00 | 868.00 | 852.00 | 864.00 | 853.86 | 1,171,487 |
| 2026-09-07 | 867.00 | 867.00 | 848.00 | 858.00 | 847.93 | 1,207,693 |
| 2026-09-04 | 870.00 | 879.00 | 854.00 | 870.00 | 859.79 | 2,022,446 |
| 2026-09-03 | 878.00 | 883.00 | 865.00 | 874.00 | 863.74 | 2,402,303 |
| 2026-09-02 | 850.00 | 883.00 | 848.00 | 882.00 | 871.65 | 13,171,030 |
| 2026-09-01 | 850.00 | 871.00 | 846.00 | 851.00 | 841.01 | 1,946,656 |
| 2026-08-31 | 820.00 | 850.00 | 808.00 | 850.00 | 840.02 | 14,828,909 |
| 2026-08-28 | 820.00 | 830.00 | 803.00 | 817.00 | 807.41 | 2,068,004 |
| 2026-08-27 | 800.00 | 820.00 | 781.00 | 813.00 | 803.46 | 17,952,375 |
| 2026-08-26 | 838.00 | 838.00 | 785.00 | 800.00 | 790.61 | 4,473,483 |
| 2026-08-25 | 832.00 | 838.00 | 822.00 | 832.00 | 822.23 | 1,588,703 |
| 2026-08-24 | 816.00 | 838.00 | 816.00 | 830.00 | 820.26 | 1,524,851 |
| 2026-08-21 | 803.00 | 835.00 | 803.00 | 823.00 | 813.34 | 3,242,958 |
| 2026-08-20 | 794.00 | 811.00 | 781.00 | 802.00 | 792.59 | 2,374,042 |
| 2026-08-19 | 792.00 | 798.00 | 777.00 | 784.00 | 774.80 | 2,282,654 |
| 2026-08-18 | 802.00 | 810.00 | 792.00 | 796.00 | 786.66 | 3,088,966 |
| 2026-08-17 | 804.00 | 818.00 | 798.00 | 805.00 | 795.55 | 1,731,928 |
| 2026-08-14 | 827.00 | 843.00 | 805.00 | 812.00 | 802.47 | 1,554,804 |
| 2026-08-13 | 844.00 | 844.00 | 806.00 | 820.00 | 810.38 | 1,398,771 |
| 2026-08-12 | 863.00 | 863.00 | 836.00 | 840.00 | 830.14 | 1,086,356 |
| 2026-08-11 | 879.00 | 882.00 | 854.00 | 859.00 | 848.92 | 752,279 |
| 2026-08-07 | 870.00 | 872.00 | 854.00 | 870.00 | 859.79 | 875,878 |
| 2026-08-06 | 859.00 | 869.00 | 846.00 | 865.00 | 854.85 | 1,257,043 |
| 2026-08-05 | 862.00 | 871.00 | 846.00 | 849.00 | 839.04 | 1,189,877 |
| 2026-08-04 | 881.00 | 883.00 | 855.00 | 855.00 | 844.96 | 1,490,793 |
| 2026-08-03 | 878.00 | 890.00 | 872.00 | 884.00 | 873.62 | 955,941 |
| 2026-07-31 | 880.00 | 886.00 | 867.00 | 875.00 | 864.73 | 580,825 |
| 2026-07-30 | 888.00 | 888.00 | 865.00 | 871.00 | 860.78 | 729,276 |
| 2026-07-29 | 889.00 | 900.00 | 864.00 | 890.00 | 879.55 | 1,607,722 |
| 2026-07-28 | 877.00 | 888.00 | 869.00 | 877.00 | 866.71 | 947,830 |
| 2026-07-27 | 838.00 | 867.00 | 838.00 | 863.00 | 852.87 | 1,405,220 |
| 2026-07-24 | 854.00 | 854.00 | 828.00 | 835.00 | 825.20 | 902,654 |
| 2026-07-23 | 861.00 | 867.00 | 827.00 | 840.00 | 830.14 | 2,991,444 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.