Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 442.00 | 507.00 | 442.00 | 505.00 | 475.82 | 2,119,981 |
| 2024-08-20 | 443.00 | 449.00 | 431.00 | 441.00 | 415.52 | 258,943 |
| 2024-08-19 | 429.00 | 444.00 | 428.00 | 438.00 | 412.69 | 516,332 |
| 2024-08-16 | 430.00 | 439.00 | 427.00 | 430.00 | 405.15 | 249,246 |
| 2024-08-15 | 430.00 | 432.00 | 425.00 | 430.00 | 405.15 | 101,564 |
| 2024-08-14 | 420.00 | 436.00 | 420.00 | 428.00 | 403.27 | 198,120 |
| 2024-08-13 | 423.00 | 428.00 | 420.00 | 425.00 | 400.44 | 87,879 |
| 2024-08-12 | 429.00 | 429.00 | 423.00 | 426.00 | 401.39 | 71,949 |
| 2024-08-08 | 425.00 | 428.00 | 424.00 | 425.00 | 400.44 | 185,485 |
| 2024-08-07 | 421.00 | 432.00 | 421.00 | 428.00 | 403.27 | 74,876 |
| 2024-08-06 | 432.00 | 432.00 | 421.00 | 430.00 | 405.15 | 30,917 |
| 2024-08-05 | 425.00 | 439.00 | 411.00 | 430.00 | 405.15 | 753,098 |
| 2024-08-02 | 425.00 | 439.00 | 422.00 | 427.00 | 402.33 | 87,409 |
| 2024-08-01 | 432.00 | 436.00 | 421.00 | 430.00 | 405.15 | 152,440 |
| 2024-07-31 | 433.00 | 433.00 | 425.00 | 432.00 | 407.04 | 77,418 |
| 2024-07-30 | 432.00 | 432.00 | 422.00 | 425.00 | 400.44 | 163,354 |
| 2024-07-29 | 438.00 | 438.00 | 423.00 | 425.00 | 400.44 | 118,514 |
| 2024-07-26 | 419.00 | 439.00 | 419.00 | 431.00 | 406.10 | 303,467 |
| 2024-07-25 | 431.00 | 439.00 | 424.00 | 430.00 | 405.15 | 592,401 |
| 2024-07-24 | 430.00 | 440.00 | 423.00 | 432.00 | 407.04 | 122,306 |
| 2024-07-23 | 429.00 | 439.00 | 429.00 | 435.00 | 409.87 | 67,492 |
| 2024-07-22 | 421.00 | 439.00 | 415.00 | 430.00 | 405.15 | 253,102 |
| 2024-07-19 | 423.00 | 429.00 | 422.00 | 429.00 | 404.21 | 165,902 |
| 2024-07-18 | 423.00 | 438.00 | 421.00 | 425.00 | 400.44 | 102,280 |
| 2024-07-17 | 427.00 | 435.00 | 422.00 | 430.00 | 405.15 | 449,720 |
| 2024-07-16 | 425.00 | 425.00 | 420.00 | 424.00 | 399.50 | 137,389 |
| 2024-07-15 | 426.00 | 439.00 | 420.00 | 427.00 | 402.33 | 176,636 |
| 2024-07-12 | 424.00 | 443.00 | 424.00 | 428.00 | 403.27 | 1,084,070 |
| 2024-07-11 | 424.00 | 444.00 | 424.00 | 428.00 | 403.27 | 688,002 |
| 2024-07-10 | 413.00 | 426.00 | 413.00 | 424.00 | 399.50 | 586,045 |
| 2024-07-09 | 426.00 | 431.00 | 416.00 | 424.00 | 399.50 | 353,508 |
| 2024-07-08 | 407.00 | 431.00 | 406.00 | 425.00 | 400.44 | 1,701,802 |
| 2024-07-05 | 412.00 | 420.00 | 404.00 | 406.00 | 382.54 | 615,433 |
| 2024-07-04 | 410.00 | 413.00 | 402.00 | 413.00 | 389.14 | 655,860 |
| 2024-07-03 | 397.00 | 409.00 | 388.00 | 405.00 | 381.60 | 3,190,247 |
| 2024-07-02 | 396.00 | 410.00 | 390.00 | 396.00 | 373.12 | 1,929,346 |
| 2024-07-01 | 384.00 | 406.00 | 380.00 | 405.00 | 381.60 | 1,084,873 |
| 2024-06-28 | 405.00 | 405.00 | 370.00 | 390.00 | 367.47 | 587,427 |
| 2024-06-27 | 410.00 | 410.00 | 385.00 | 390.00 | 367.47 | 81,130 |
| 2024-06-26 | 397.00 | 399.00 | 388.00 | 398.00 | 375.00 | 158,634 |
| 2024-06-25 | 396.00 | 398.00 | 391.00 | 391.00 | 368.41 | 51,150 |
| 2024-06-24 | 402.00 | 418.00 | 391.00 | 391.00 | 368.41 | 265,842 |
| 2024-06-21 | 418.00 | 418.00 | 400.00 | 402.00 | 378.77 | 1,323,070 |
| 2024-06-20 | 404.00 | 418.00 | 403.00 | 403.00 | 379.71 | 265,992 |
| 2024-06-19 | 405.00 | 415.00 | 400.00 | 410.00 | 386.31 | 637,307 |
| 2024-06-18 | 415.00 | 417.00 | 391.00 | 413.00 | 389.14 | 727,615 |
| 2024-06-14 | 414.00 | 415.00 | 405.00 | 410.00 | 386.31 | 626,959 |
| 2024-06-13 | 415.00 | 422.00 | 409.00 | 412.00 | 388.19 | 206,149 |
| 2024-06-12 | 414.00 | 425.00 | 414.00 | 423.00 | 398.56 | 61,795 |
| 2024-06-11 | 423.00 | 428.00 | 412.00 | 420.00 | 395.73 | 215,650 |
| 2024-06-10 | 420.00 | 431.00 | 420.00 | 430.00 | 405.15 | 54,448 |
| 2024-06-07 | 425.00 | 429.00 | 420.00 | 425.00 | 400.44 | 105,899 |
| 2024-06-06 | 426.00 | 432.00 | 421.00 | 425.00 | 400.44 | 390,603 |
| 2024-06-05 | 425.00 | 433.00 | 420.00 | 433.00 | 407.98 | 68,020 |
| 2024-06-04 | 429.00 | 429.00 | 420.00 | 425.00 | 400.44 | 88,904 |
| 2024-06-03 | 430.00 | 437.00 | 422.00 | 429.00 | 404.21 | 91,899 |
| 2024-05-31 | 431.00 | 432.00 | 425.00 | 430.00 | 405.15 | 853,370 |
| 2024-05-30 | 431.00 | 431.00 | 418.00 | 428.00 | 403.27 | 766,102 |
| 2024-05-28 | 426.00 | 433.00 | 415.00 | 427.00 | 402.33 | 79,500 |
| 2024-05-27 | 425.00 | 428.00 | 416.00 | 427.00 | 402.33 | 428,975 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.