Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 340.00 | 343.00 | 333.00 | 341.00 | 321.30 | 345,974 |
| 2024-02-26 | 333.00 | 343.00 | 330.00 | 340.00 | 320.35 | 410,463 |
| 2024-02-23 | 333.00 | 345.00 | 327.00 | 333.00 | 313.76 | 746,648 |
| 2024-02-22 | 343.00 | 347.00 | 320.00 | 338.00 | 318.47 | 415,875 |
| 2024-02-21 | 350.00 | 350.00 | 342.00 | 347.00 | 326.95 | 71,752 |
| 2024-02-20 | 361.00 | 361.00 | 343.00 | 343.00 | 323.18 | 56,387 |
| 2024-02-19 | 359.00 | 359.00 | 354.00 | 355.00 | 334.49 | 721,405 |
| 2024-02-16 | 359.00 | 362.00 | 350.00 | 355.00 | 334.49 | 512,963 |
| 2024-02-15 | 341.00 | 362.00 | 340.00 | 355.00 | 334.49 | 922,270 |
| 2024-02-14 | 342.00 | 345.00 | 330.00 | 345.00 | 325.07 | 308,179 |
| 2024-02-13 | 350.00 | 350.00 | 330.00 | 338.00 | 318.47 | 177,663 |
| 2024-02-12 | 350.00 | 350.00 | 341.00 | 347.00 | 326.95 | 29,490 |
| 2024-02-09 | 350.00 | 353.00 | 339.00 | 348.00 | 327.89 | 118,298 |
| 2024-02-08 | 350.00 | 356.00 | 346.00 | 346.00 | 326.01 | 110,547 |
| 2024-02-07 | 361.00 | 361.00 | 341.00 | 341.00 | 321.30 | 282,713 |
| 2024-02-06 | 358.00 | 361.00 | 349.00 | 358.00 | 337.31 | 142,276 |
| 2024-02-05 | 353.00 | 357.00 | 347.00 | 357.00 | 336.37 | 83,065 |
| 2024-02-02 | 357.00 | 357.00 | 343.00 | 350.00 | 329.78 | 18,257 |
| 2024-02-01 | 355.00 | 359.00 | 347.00 | 358.00 | 337.31 | 105,911 |
| 2024-01-31 | 350.00 | 355.00 | 344.00 | 350.00 | 329.78 | 129,281 |
| 2024-01-30 | 354.00 | 354.00 | 333.00 | 351.00 | 330.72 | 382,892 |
| 2024-01-29 | 358.00 | 367.00 | 337.00 | 340.00 | 320.35 | 448,056 |
| 2024-01-26 | 362.00 | 366.00 | 348.00 | 358.00 | 337.31 | 28,643 |
| 2024-01-25 | 361.00 | 369.00 | 346.00 | 358.00 | 337.31 | 332,097 |
| 2024-01-24 | 362.00 | 376.00 | 361.00 | 362.00 | 341.08 | 54,314 |
| 2024-01-23 | 363.00 | 372.00 | 361.00 | 370.00 | 348.62 | 68,765 |
| 2024-01-22 | 364.00 | 375.00 | 361.00 | 362.00 | 341.08 | 277,863 |
| 2024-01-19 | 379.00 | 381.00 | 361.00 | 363.00 | 342.03 | 302,283 |
| 2024-01-18 | 381.00 | 381.00 | 374.00 | 378.00 | 356.16 | 1,945 |
| 2024-01-17 | 382.00 | 382.00 | 372.00 | 379.00 | 357.10 | 44,851 |
| 2024-01-16 | 378.00 | 383.00 | 376.00 | 380.00 | 358.04 | 319,169 |
| 2024-01-15 | 380.00 | 380.00 | 376.00 | 380.00 | 358.04 | 143,707 |
| 2024-01-12 | 382.00 | 382.00 | 369.00 | 375.00 | 353.33 | 49,451 |
| 2024-01-11 | 374.00 | 382.00 | 370.00 | 374.00 | 352.39 | 149,013 |
| 2024-01-10 | 370.00 | 380.00 | 370.00 | 376.00 | 354.27 | 92,011 |
| 2024-01-09 | 382.00 | 382.00 | 371.00 | 373.00 | 351.45 | 49,234 |
| 2024-01-08 | 384.00 | 384.00 | 367.00 | 372.00 | 350.51 | 86,364 |
| 2024-01-05 | 388.00 | 388.00 | 365.00 | 368.00 | 346.74 | 86,492 |
| 2024-01-04 | 376.00 | 384.00 | 376.00 | 383.00 | 360.87 | 61,676 |
| 2024-01-03 | 388.00 | 388.00 | 377.00 | 382.00 | 359.93 | 19,458 |
| 2024-01-02 | 388.00 | 388.00 | 375.00 | 385.00 | 362.75 | 43,536 |
| 2023-12-29 | 377.00 | 388.00 | 375.00 | 388.00 | 365.58 | 170,188 |
| 2023-12-28 | 386.00 | 386.00 | 377.00 | 386.00 | 363.70 | 112,548 |
| 2023-12-27 | 384.00 | 392.00 | 384.00 | 390.00 | 367.47 | 283,796 |
| 2023-12-22 | 392.00 | 394.00 | 384.00 | 390.00 | 367.47 | 214,579 |
| 2023-12-21 | 382.00 | 389.00 | 378.00 | 380.00 | 358.04 | 510,033 |
| 2023-12-20 | 388.00 | 390.00 | 382.00 | 385.00 | 362.75 | 227,504 |
| 2023-12-19 | 395.00 | 395.00 | 387.00 | 390.00 | 367.47 | 243,121 |
| 2023-12-18 | 385.00 | 399.00 | 385.00 | 395.00 | 372.18 | 289,164 |
| 2023-12-14 | 383.00 | 400.00 | 378.00 | 400.00 | 376.89 | 1,478,140 |
| 2023-12-13 | 375.00 | 382.00 | 374.00 | 382.00 | 359.93 | 42,969 |
| 2023-12-12 | 376.00 | 383.00 | 376.00 | 383.00 | 360.87 | 167,398 |
| 2023-12-11 | 381.00 | 383.00 | 375.00 | 382.00 | 359.93 | 349,942 |
| 2023-12-08 | 375.00 | 383.00 | 375.00 | 382.00 | 359.93 | 419,625 |
| 2023-12-07 | 380.00 | 383.00 | 376.00 | 380.00 | 358.04 | 172,146 |
| 2023-12-06 | 380.00 | 384.00 | 379.00 | 380.00 | 358.04 | 194,295 |
| 2023-12-05 | 374.00 | 389.00 | 374.00 | 379.00 | 357.10 | 122,250 |
| 2023-12-04 | 374.00 | 390.00 | 367.00 | 381.00 | 358.99 | 478,257 |
| 2023-12-01 | 385.00 | 390.00 | 368.00 | 378.00 | 356.16 | 84,966 |
| 2023-11-30 | 384.00 | 384.00 | 365.00 | 375.00 | 353.33 | 614,189 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.