Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 387.00 | 387.00 | 374.00 | 380.00 | 358.04 | 179,434 |
| 2023-11-28 | 380.00 | 398.00 | 376.00 | 385.00 | 362.75 | 1,648,144 |
| 2023-11-27 | 349.00 | 382.00 | 349.00 | 375.00 | 353.33 | 1,232,956 |
| 2023-11-24 | 344.00 | 345.00 | 339.00 | 345.00 | 325.07 | 89,198 |
| 2023-11-23 | 336.00 | 347.00 | 336.00 | 343.00 | 323.18 | 829,134 |
| 2023-11-22 | 326.00 | 337.00 | 326.00 | 330.00 | 310.93 | 216,905 |
| 2023-11-21 | 333.00 | 339.00 | 324.00 | 324.00 | 305.28 | 260,181 |
| 2023-11-20 | 341.00 | 341.00 | 332.00 | 335.00 | 315.64 | 122,716 |
| 2023-11-17 | 340.00 | 340.00 | 339.00 | 340.00 | 320.35 | 72,711 |
| 2023-11-16 | 340.00 | 340.00 | 336.00 | 337.00 | 317.53 | 253,940 |
| 2023-11-15 | 339.00 | 340.00 | 339.00 | 340.00 | 320.35 | 67,534 |
| 2023-11-14 | 338.00 | 344.00 | 338.00 | 340.00 | 320.35 | 320,825 |
| 2023-11-13 | 342.00 | 344.00 | 333.00 | 336.00 | 316.59 | 80,444 |
| 2023-11-10 | 340.00 | 340.00 | 333.00 | 334.00 | 314.70 | 166,188 |
| 2023-11-09 | 341.00 | 345.00 | 334.00 | 340.00 | 320.35 | 1,169,237 |
| 2023-11-08 | 349.00 | 349.00 | 340.00 | 345.00 | 325.07 | 243,645 |
| 2023-11-07 | 341.00 | 348.00 | 341.00 | 341.00 | 321.30 | 437,466 |
| 2023-11-06 | 348.00 | 348.00 | 340.00 | 345.00 | 325.07 | 392,975 |
| 2023-11-03 | 343.00 | 350.00 | 338.00 | 347.00 | 326.95 | 507,951 |
| 2023-11-02 | 333.00 | 341.00 | 330.00 | 341.00 | 321.30 | 792,957 |
| 2023-11-01 | 330.00 | 334.00 | 326.00 | 328.00 | 309.05 | 434,709 |
| 2023-10-31 | 332.00 | 332.00 | 320.00 | 324.00 | 305.28 | 443,128 |
| 2023-10-30 | 340.00 | 343.00 | 333.00 | 335.00 | 315.64 | 133,126 |
| 2023-10-27 | 333.00 | 338.00 | 333.00 | 338.00 | 318.47 | 317,270 |
| 2023-10-26 | 330.00 | 333.00 | 330.00 | 333.00 | 313.76 | 185,862 |
| 2023-10-25 | 331.00 | 333.00 | 328.00 | 330.00 | 310.93 | 125,275 |
| 2023-10-24 | 333.00 | 335.00 | 327.00 | 327.00 | 308.11 | 866,130 |
| 2023-10-23 | 325.00 | 333.00 | 325.00 | 333.00 | 313.76 | 1,618,911 |
| 2023-10-20 | 327.00 | 327.00 | 317.00 | 322.00 | 303.39 | 413,447 |
| 2023-10-19 | 324.00 | 327.00 | 318.00 | 324.00 | 305.28 | 603,179 |
| 2023-10-18 | 328.00 | 329.00 | 321.00 | 325.00 | 306.22 | 438,777 |
| 2023-10-17 | 326.00 | 329.00 | 316.00 | 320.00 | 301.51 | 528,395 |
| 2023-10-16 | 328.00 | 329.00 | 323.00 | 328.00 | 309.05 | 664,429 |
| 2023-10-13 | 329.00 | 329.00 | 324.00 | 325.00 | 306.22 | 556,450 |
| 2023-10-12 | 328.00 | 329.00 | 322.00 | 326.00 | 307.16 | 473,052 |
| 2023-10-11 | 314.00 | 328.00 | 314.00 | 326.00 | 307.16 | 777,611 |
| 2023-10-10 | 306.00 | 318.00 | 306.00 | 318.00 | 299.63 | 585,457 |
| 2023-10-09 | 321.00 | 327.00 | 300.00 | 300.00 | 282.67 | 7,786,213 |
| 2023-10-06 | 314.00 | 335.00 | 304.00 | 322.00 | 303.39 | 5,470,523 |
| 2023-10-05 | 298.00 | 321.00 | 295.00 | 305.00 | 287.38 | 4,903,013 |
| 2023-10-04 | 286.00 | 299.00 | 286.00 | 299.00 | 281.72 | 816,934 |
| 2023-10-03 | 301.00 | 301.00 | 285.00 | 286.00 | 269.48 | 512,222 |
| 2023-10-02 | 297.00 | 300.00 | 297.00 | 300.00 | 282.67 | 384,987 |
| 2023-09-29 | 297.00 | 302.00 | 296.00 | 297.00 | 279.84 | 657,058 |
| 2023-09-28 | 293.00 | 300.00 | 291.00 | 295.00 | 277.95 | 310,135 |
| 2023-09-27 | 302.00 | 302.00 | 288.00 | 292.00 | 275.13 | 839,685 |
| 2023-09-26 | 300.00 | 300.00 | 293.00 | 297.00 | 279.84 | 710,653 |
| 2023-09-22 | 304.00 | 304.00 | 288.00 | 293.00 | 276.07 | 394,127 |
| 2023-09-21 | 303.00 | 305.00 | 295.00 | 303.00 | 285.49 | 702,273 |
| 2023-09-20 | 301.00 | 305.00 | 296.00 | 302.00 | 284.55 | 1,033,800 |
| 2023-09-19 | 288.00 | 300.00 | 287.00 | 300.00 | 282.67 | 1,117,365 |
| 2023-09-18 | 283.00 | 293.00 | 283.00 | 288.00 | 271.36 | 2,241,579 |
| 2023-09-15 | 277.00 | 283.00 | 270.00 | 283.00 | 266.65 | 17,253,209 |
| 2023-09-14 | 295.00 | 299.00 | 268.00 | 284.00 | 267.59 | 1,192,476 |
| 2023-09-13 | 289.00 | 289.00 | 280.00 | 289.00 | 272.30 | 3,081,324 |
| 2023-09-12 | 287.00 | 292.00 | 282.00 | 288.00 | 271.36 | 2,739,333 |
| 2023-09-11 | 286.00 | 290.00 | 277.00 | 280.00 | 263.82 | 3,644,447 |
| 2023-09-08 | 299.00 | 301.00 | 284.00 | 290.00 | 273.24 | 4,983,308 |
| 2023-09-07 | 298.00 | 310.00 | 293.00 | 300.00 | 282.67 | 6,276,022 |
| 2023-09-06 | 287.00 | 305.00 | 275.00 | 300.00 | 282.67 | 7,173,746 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.