Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 260.00 | 287.00 | 246.00 | 280.00 | 263.82 | 5,303,355 |
| 2023-09-04 | 289.00 | 289.00 | 235.00 | 260.00 | 244.98 | 10,267,168 |
| 2023-09-01 | 317.00 | 317.00 | 260.00 | 280.00 | 263.82 | 8,314,875 |
| 2023-08-31 | 328.00 | 331.00 | 306.00 | 316.00 | 297.74 | 2,692,057 |
| 2023-08-30 | 326.00 | 335.00 | 323.00 | 330.00 | 310.93 | 4,152,443 |
| 2023-08-29 | 337.00 | 344.00 | 324.00 | 325.00 | 306.22 | 3,153,891 |
| 2023-08-28 | 327.00 | 338.00 | 320.00 | 333.00 | 313.76 | 12,318,622 |
| 2023-08-25 | 345.00 | 354.00 | 331.00 | 332.00 | 312.82 | 1,808,301 |
| 2023-08-24 | 347.00 | 359.00 | 330.00 | 342.00 | 322.24 | 3,108,064 |
| 2023-08-23 | 329.00 | 350.00 | 327.00 | 348.00 | 327.89 | 503,384 |
| 2023-08-22 | 332.00 | 338.00 | 328.00 | 333.00 | 313.76 | 623,838 |
| 2023-08-21 | 345.00 | 345.00 | 329.00 | 338.00 | 318.47 | 752,650 |
| 2023-08-18 | 352.00 | 353.00 | 333.00 | 343.00 | 323.18 | 617,537 |
| 2023-08-17 | 352.00 | 360.00 | 345.00 | 352.00 | 331.66 | 453,819 |
| 2023-08-16 | 342.00 | 350.00 | 339.00 | 350.00 | 329.78 | 303,387 |
| 2023-08-15 | 350.00 | 350.00 | 335.00 | 347.00 | 326.95 | 404,535 |
| 2023-08-14 | 356.00 | 360.00 | 344.00 | 348.00 | 327.89 | 722,192 |
| 2023-08-11 | 347.00 | 356.00 | 347.00 | 353.00 | 332.60 | 778,678 |
| 2023-08-10 | 344.00 | 350.00 | 342.00 | 350.00 | 329.78 | 850,803 |
| 2023-08-08 | 340.00 | 346.00 | 337.00 | 340.00 | 320.35 | 1,485,436 |
| 2023-08-07 | 333.00 | 343.00 | 326.00 | 343.00 | 323.18 | 443,170 |
| 2023-08-04 | 332.00 | 332.00 | 326.00 | 330.00 | 310.93 | 258,764 |
| 2023-08-03 | 325.00 | 334.00 | 321.00 | 322.00 | 303.39 | 539,495 |
| 2023-08-02 | 329.00 | 333.00 | 318.00 | 323.00 | 304.34 | 1,035,616 |
| 2023-08-01 | 338.00 | 342.00 | 327.00 | 332.00 | 312.82 | 250,635 |
| 2023-07-31 | 326.00 | 339.00 | 321.00 | 334.00 | 314.70 | 504,836 |
| 2023-07-28 | 328.00 | 332.00 | 321.00 | 332.00 | 312.82 | 766,715 |
| 2023-07-27 | 334.00 | 346.00 | 328.00 | 328.00 | 309.05 | 580,160 |
| 2023-07-26 | 340.00 | 340.00 | 333.00 | 333.00 | 313.76 | 191,213 |
| 2023-07-25 | 345.00 | 352.00 | 340.00 | 344.00 | 324.12 | 372,382 |
| 2023-07-24 | 350.00 | 352.00 | 337.00 | 345.00 | 325.07 | 129,776 |
| 2023-07-21 | 329.00 | 354.00 | 329.00 | 350.00 | 329.78 | 638,911 |
| 2023-07-20 | 330.00 | 334.00 | 328.00 | 334.00 | 314.70 | 303,739 |
| 2023-07-19 | 348.00 | 353.00 | 317.00 | 331.00 | 311.87 | 2,220,786 |
| 2023-07-18 | 346.00 | 358.00 | 346.00 | 348.00 | 327.89 | 379,961 |
| 2023-07-17 | 350.00 | 359.00 | 341.00 | 347.00 | 326.95 | 576,366 |
| 2023-07-14 | 350.00 | 356.00 | 347.00 | 351.00 | 330.72 | 527,991 |
| 2023-07-13 | 341.00 | 348.00 | 341.00 | 347.00 | 326.95 | 416,794 |
| 2023-07-12 | 348.00 | 359.00 | 340.00 | 348.00 | 327.89 | 1,145,177 |
| 2023-07-11 | 352.00 | 355.00 | 347.00 | 353.00 | 332.60 | 110,730 |
| 2023-07-10 | 351.00 | 358.00 | 345.00 | 352.00 | 331.66 | 469,081 |
| 2023-07-07 | 357.00 | 360.00 | 350.00 | 354.00 | 333.55 | 530,581 |
| 2023-07-06 | 351.00 | 360.00 | 351.00 | 358.00 | 337.31 | 169,135 |
| 2023-07-05 | 350.00 | 357.00 | 345.00 | 353.00 | 332.60 | 337,017 |
| 2023-07-04 | 342.00 | 355.00 | 336.00 | 351.00 | 330.72 | 1,243,862 |
| 2023-07-03 | 358.00 | 358.00 | 343.00 | 343.00 | 323.18 | 1,595,905 |
| 2023-06-30 | 364.00 | 364.00 | 349.00 | 349.00 | 328.83 | 473,024 |
| 2023-06-29 | 355.00 | 360.00 | 354.00 | 354.00 | 333.55 | 89,767 |
| 2023-06-28 | 354.00 | 370.00 | 354.00 | 356.00 | 335.43 | 351,237 |
| 2023-06-27 | 356.00 | 360.00 | 354.00 | 354.00 | 333.55 | 418,707 |
| 2023-06-26 | 359.00 | 363.00 | 357.00 | 357.00 | 336.37 | 224,990 |
| 2023-06-23 | 369.00 | 369.00 | 357.00 | 359.00 | 338.26 | 633,096 |
| 2023-06-22 | 380.00 | 380.00 | 362.00 | 366.00 | 344.85 | 719,278 |
| 2023-06-21 | 375.00 | 380.00 | 369.00 | 378.00 | 356.16 | 521,517 |
| 2023-06-20 | 390.00 | 390.00 | 370.00 | 375.00 | 353.33 | 637,143 |
| 2023-06-19 | 389.00 | 389.00 | 383.00 | 388.00 | 365.58 | 390,300 |
| 2023-06-15 | 388.00 | 400.00 | 376.00 | 376.00 | 354.27 | 2,959,026 |
| 2023-06-14 | 394.00 | 394.00 | 386.00 | 387.00 | 364.64 | 403,045 |
| 2023-06-13 | 380.00 | 398.00 | 380.00 | 386.00 | 363.70 | 634,594 |
| 2023-06-12 | 372.00 | 385.00 | 372.00 | 375.00 | 353.33 | 525,315 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.