Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 372.00 | 375.00 | 361.00 | 365.00 | 343.91 | 260,997 |
| 2023-06-08 | 368.00 | 374.00 | 363.00 | 363.00 | 342.03 | 163,639 |
| 2023-06-07 | 368.00 | 383.00 | 356.00 | 356.00 | 335.43 | 1,020,727 |
| 2023-06-06 | 389.00 | 390.00 | 366.00 | 374.00 | 352.39 | 421,178 |
| 2023-06-05 | 371.00 | 389.00 | 369.00 | 382.00 | 359.93 | 140,773 |
| 2023-06-02 | 382.00 | 386.00 | 375.00 | 375.00 | 353.33 | 499,911 |
| 2023-06-01 | 364.00 | 381.00 | 364.00 | 377.00 | 355.22 | 453,361 |
| 2023-05-31 | 356.00 | 370.00 | 341.00 | 362.00 | 341.08 | 473,937 |
| 2023-05-30 | 375.00 | 375.00 | 355.00 | 357.00 | 336.37 | 507,308 |
| 2023-05-29 | 370.00 | 370.00 | 357.00 | 362.00 | 341.08 | 184,578 |
| 2023-05-26 | 376.00 | 379.00 | 357.00 | 362.00 | 341.08 | 1,215,680 |
| 2023-05-25 | 399.00 | 403.00 | 374.00 | 378.00 | 356.16 | 738,477 |
| 2023-05-24 | 371.00 | 395.00 | 371.00 | 391.00 | 368.41 | 792,784 |
| 2023-05-23 | 370.00 | 382.00 | 365.00 | 369.00 | 347.68 | 570,741 |
| 2023-05-22 | 365.00 | 376.00 | 353.00 | 363.00 | 342.03 | 610,754 |
| 2023-05-19 | 381.00 | 381.00 | 356.00 | 364.00 | 342.97 | 1,045,752 |
| 2023-05-18 | 382.00 | 391.00 | 372.00 | 375.00 | 353.33 | 905,919 |
| 2023-05-17 | 392.00 | 395.00 | 380.00 | 390.00 | 367.47 | 1,431,106 |
| 2023-05-16 | 398.00 | 402.00 | 390.00 | 393.00 | 370.29 | 468,451 |
| 2023-05-15 | 398.00 | 398.00 | 390.00 | 393.00 | 370.29 | 329,060 |
| 2023-05-12 | 398.00 | 399.00 | 381.00 | 390.00 | 367.47 | 1,133,080 |
| 2023-05-11 | 409.00 | 409.00 | 390.00 | 397.00 | 374.06 | 1,436,478 |
| 2023-05-10 | 416.00 | 420.00 | 400.00 | 406.00 | 382.54 | 1,193,130 |
| 2023-05-09 | 422.00 | 426.00 | 409.00 | 415.00 | 391.02 | 351,676 |
| 2023-05-08 | 424.00 | 431.00 | 421.00 | 423.00 | 398.56 | 101,635 |
| 2023-05-05 | 419.00 | 430.00 | 413.00 | 420.00 | 395.73 | 420,289 |
| 2023-05-04 | 440.00 | 444.00 | 412.00 | 422.00 | 397.62 | 606,713 |
| 2023-05-03 | 456.00 | 456.00 | 438.00 | 438.00 | 412.69 | 475,462 |
| 2023-05-02 | 450.00 | 460.00 | 446.00 | 448.00 | 422.11 | 784,358 |
| 2023-04-28 | 433.00 | 458.00 | 433.00 | 451.00 | 424.94 | 1,195,026 |
| 2023-04-26 | 428.00 | 437.00 | 428.00 | 431.00 | 406.10 | 365,631 |
| 2023-04-25 | 442.00 | 445.00 | 426.00 | 426.00 | 401.39 | 224,262 |
| 2023-04-24 | 451.00 | 451.00 | 440.00 | 442.00 | 416.46 | 493,316 |
| 2023-04-21 | 453.00 | 459.00 | 449.00 | 451.00 | 424.94 | 213,458 |
| 2023-04-20 | 460.00 | 464.00 | 444.00 | 453.00 | 426.83 | 800,226 |
| 2023-04-19 | 448.00 | 462.00 | 445.00 | 459.00 | 432.48 | 305,507 |
| 2023-04-18 | 458.00 | 464.00 | 447.00 | 449.00 | 423.06 | 1,192,771 |
| 2023-04-17 | 456.00 | 465.00 | 449.00 | 463.00 | 436.25 | 1,063,494 |
| 2023-04-14 | 455.00 | 463.00 | 449.00 | 452.00 | 425.88 | 390,550 |
| 2023-04-13 | 449.00 | 452.00 | 436.00 | 450.00 | 424.00 | 984,087 |
| 2023-04-12 | 452.00 | 456.00 | 439.00 | 444.00 | 418.35 | 1,534,331 |
| 2023-04-11 | 465.00 | 465.00 | 450.00 | 457.00 | 430.59 | 1,424,038 |
| 2023-04-06 | 464.00 | 483.00 | 462.00 | 463.00 | 436.25 | 3,028,994 |
| 2023-04-05 | 437.00 | 467.00 | 432.00 | 455.00 | 428.71 | 23,985,615 |
| 2023-04-04 | 432.00 | 435.00 | 428.00 | 431.00 | 406.10 | 589,109 |
| 2023-04-03 | 426.00 | 435.00 | 423.00 | 427.00 | 402.33 | 1,144,701 |
| 2023-03-31 | 422.00 | 425.00 | 412.00 | 418.00 | 393.85 | 386,957 |
| 2023-03-30 | 428.00 | 439.00 | 417.00 | 417.00 | 392.91 | 1,319,508 |
| 2023-03-29 | 416.00 | 425.00 | 411.00 | 425.00 | 400.44 | 1,869,841 |
| 2023-03-28 | 414.00 | 415.00 | 403.00 | 412.00 | 388.19 | 503,397 |
| 2023-03-27 | 402.00 | 415.00 | 400.00 | 415.00 | 391.02 | 725,129 |
| 2023-03-24 | 385.00 | 405.00 | 368.00 | 402.00 | 378.77 | 2,387,774 |
| 2023-03-23 | 423.00 | 425.00 | 377.00 | 388.00 | 365.58 | 4,842,680 |
| 2023-03-22 | 396.00 | 422.00 | 392.00 | 420.00 | 395.73 | 2,126,526 |
| 2023-03-20 | 395.00 | 401.00 | 383.00 | 395.00 | 372.18 | 696,356 |
| 2023-03-17 | 403.00 | 414.00 | 385.00 | 395.00 | 372.18 | 2,463,795 |
| 2023-03-16 | 426.00 | 428.00 | 393.00 | 401.00 | 377.83 | 2,103,603 |
| 2023-03-15 | 445.00 | 445.00 | 415.00 | 422.00 | 397.62 | 1,935,749 |
| 2023-03-14 | 425.00 | 445.00 | 425.00 | 445.00 | 419.29 | 1,074,543 |
| 2023-03-13 | 419.00 | 436.00 | 419.00 | 425.00 | 400.44 | 2,625,482 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.