Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 418.00 | 418.00 | 397.00 | 416.00 | 391.96 | 1,881,583 |
| 2023-03-09 | 425.00 | 428.00 | 406.00 | 420.00 | 395.73 | 1,502,410 |
| 2023-03-08 | 426.00 | 432.00 | 414.00 | 425.00 | 400.44 | 2,855,372 |
| 2023-03-07 | 429.00 | 436.00 | 423.00 | 430.00 | 405.15 | 1,227,451 |
| 2023-03-06 | 422.00 | 433.00 | 421.00 | 430.00 | 405.15 | 857,869 |
| 2023-03-03 | 416.00 | 438.00 | 404.00 | 422.00 | 397.62 | 4,418,850 |
| 2023-03-02 | 439.00 | 439.00 | 411.00 | 414.00 | 390.08 | 2,965,842 |
| 2023-03-01 | 457.00 | 470.00 | 435.00 | 435.00 | 409.87 | 5,564,358 |
| 2023-02-28 | 466.00 | 470.00 | 450.00 | 454.00 | 427.77 | 3,340,003 |
| 2023-02-27 | 488.00 | 488.00 | 465.00 | 466.00 | 439.07 | 2,371,591 |
| 2023-02-24 | 515.00 | 517.00 | 485.00 | 489.00 | 460.75 | 1,621,091 |
| 2023-02-23 | 504.00 | 520.00 | 486.00 | 511.00 | 481.47 | 2,289,058 |
| 2023-02-22 | 490.00 | 501.00 | 476.00 | 485.00 | 456.98 | 1,991,047 |
| 2023-02-21 | 517.00 | 519.00 | 495.00 | 499.00 | 470.17 | 2,061,066 |
| 2023-02-20 | 520.00 | 534.00 | 491.00 | 514.00 | 484.30 | 4,659,849 |
| 2023-02-17 | 550.00 | 550.00 | 510.00 | 520.00 | 489.95 | 2,506,004 |
| 2023-02-16 | 564.00 | 580.00 | 545.00 | 547.00 | 515.39 | 633,302 |
| 2023-02-15 | 540.00 | 570.00 | 540.00 | 564.00 | 531.41 | 2,552,447 |
| 2023-02-14 | 541.00 | 551.00 | 538.00 | 543.00 | 511.63 | 1,199,569 |
| 2023-02-13 | 520.00 | 547.00 | 515.00 | 538.00 | 506.91 | 1,613,287 |
| 2023-02-10 | 511.00 | 526.00 | 510.00 | 518.00 | 488.07 | 1,428,489 |
| 2023-02-09 | 533.00 | 533.00 | 516.00 | 516.00 | 486.19 | 288,455 |
| 2023-02-08 | 535.00 | 548.00 | 531.00 | 535.00 | 504.09 | 3,824,817 |
| 2023-02-07 | 532.00 | 545.00 | 520.00 | 535.00 | 504.09 | 3,398,902 |
| 2023-02-06 | 498.00 | 535.00 | 496.00 | 522.00 | 491.84 | 3,107,483 |
| 2023-02-03 | 500.00 | 513.00 | 493.00 | 507.00 | 477.71 | 894,684 |
| 2023-02-02 | 496.00 | 508.00 | 488.00 | 505.00 | 475.82 | 3,015,311 |
| 2023-02-01 | 518.00 | 522.00 | 492.00 | 495.00 | 466.40 | 1,074,696 |
| 2023-01-31 | 505.00 | 532.00 | 491.00 | 520.00 | 489.95 | 6,092,799 |
| 2023-01-30 | 482.00 | 513.00 | 473.00 | 500.00 | 471.11 | 5,654,305 |
| 2023-01-27 | 470.00 | 497.00 | 470.00 | 487.00 | 458.86 | 892,467 |
| 2023-01-26 | 476.00 | 476.00 | 465.00 | 466.00 | 439.07 | 623,102 |
| 2023-01-25 | 474.00 | 474.00 | 463.00 | 471.00 | 443.79 | 344,396 |
| 2023-01-24 | 471.00 | 481.00 | 465.00 | 470.00 | 442.84 | 376,906 |
| 2023-01-23 | 473.00 | 487.00 | 473.00 | 477.00 | 449.44 | 327,017 |
| 2023-01-20 | 495.00 | 502.00 | 470.00 | 475.00 | 447.55 | 1,203,009 |
| 2023-01-19 | 511.00 | 511.00 | 494.00 | 499.00 | 470.17 | 664,725 |
| 2023-01-18 | 491.00 | 512.00 | 487.00 | 506.00 | 476.76 | 2,605,090 |
| 2023-01-17 | 486.00 | 497.00 | 476.00 | 495.00 | 466.40 | 1,177,647 |
| 2023-01-16 | 483.00 | 504.00 | 483.00 | 490.00 | 461.69 | 1,167,836 |
| 2023-01-13 | 478.00 | 487.00 | 467.00 | 485.00 | 456.98 | 302,858 |
| 2023-01-12 | 474.00 | 490.00 | 474.00 | 478.00 | 450.38 | 1,021,287 |
| 2023-01-11 | 466.00 | 483.00 | 460.00 | 475.00 | 447.55 | 885,687 |
| 2023-01-10 | 458.00 | 474.00 | 456.00 | 456.00 | 429.65 | 304,286 |
| 2023-01-09 | 479.00 | 486.00 | 451.00 | 451.00 | 424.94 | 865,799 |
| 2023-01-06 | 460.00 | 475.00 | 449.00 | 474.00 | 446.61 | 1,438,870 |
| 2023-01-05 | 470.00 | 487.00 | 450.00 | 459.00 | 432.48 | 887,505 |
| 2023-01-04 | 477.00 | 484.00 | 467.00 | 480.00 | 452.27 | 324,363 |
| 2023-01-03 | 486.00 | 488.00 | 472.00 | 480.00 | 452.27 | 417,983 |
| 2022-12-30 | 488.00 | 488.00 | 482.00 | 488.00 | 459.80 | 59,518 |
| 2022-12-29 | 486.00 | 488.00 | 477.00 | 487.00 | 458.86 | 385,665 |
| 2022-12-28 | 483.00 | 488.00 | 477.00 | 482.00 | 454.15 | 470,927 |
| 2022-12-23 | 473.00 | 483.00 | 472.00 | 479.00 | 451.32 | 290,579 |
| 2022-12-22 | 474.00 | 474.00 | 466.00 | 470.00 | 442.84 | 99,468 |
| 2022-12-21 | 472.00 | 472.00 | 464.00 | 469.00 | 441.90 | 174,268 |
| 2022-12-20 | 478.00 | 478.00 | 461.00 | 462.00 | 435.31 | 252,336 |
| 2022-12-19 | 450.00 | 475.00 | 450.00 | 475.00 | 447.55 | 1,023,846 |
| 2022-12-15 | 454.00 | 459.00 | 435.00 | 450.00 | 424.00 | 5,751,694 |
| 2022-12-14 | 469.00 | 469.00 | 448.00 | 454.00 | 427.77 | 2,048,938 |
| 2022-12-13 | 443.00 | 473.00 | 443.00 | 465.00 | 438.13 | 1,199,748 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.