Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 466.00 | 473.00 | 439.00 | 439.00 | 413.63 | 1,443,618 |
| 2022-12-09 | 466.00 | 466.00 | 450.00 | 460.00 | 433.42 | 1,138,361 |
| 2022-12-08 | 484.00 | 484.00 | 462.00 | 465.00 | 438.13 | 1,078,760 |
| 2022-12-07 | 483.00 | 483.00 | 475.00 | 478.00 | 450.38 | 374,635 |
| 2022-12-06 | 478.00 | 484.00 | 470.00 | 476.00 | 448.50 | 498,088 |
| 2022-12-05 | 485.00 | 497.00 | 478.00 | 478.00 | 450.38 | 860,655 |
| 2022-12-02 | 477.00 | 489.00 | 470.00 | 486.00 | 457.92 | 1,432,167 |
| 2022-12-01 | 520.00 | 521.00 | 480.00 | 485.00 | 456.98 | 2,232,884 |
| 2022-11-30 | 531.00 | 531.00 | 516.00 | 520.00 | 489.95 | 1,003,908 |
| 2022-11-29 | 530.00 | 550.00 | 526.00 | 529.00 | 498.43 | 1,090,724 |
| 2022-11-28 | 529.00 | 534.00 | 524.00 | 527.00 | 496.55 | 803,106 |
| 2022-11-25 | 524.00 | 540.00 | 514.00 | 534.00 | 503.15 | 607,846 |
| 2022-11-24 | 525.00 | 529.00 | 513.00 | 520.00 | 489.95 | 486,306 |
| 2022-11-23 | 534.00 | 535.00 | 521.00 | 523.00 | 492.78 | 434,940 |
| 2022-11-22 | 528.00 | 534.00 | 522.00 | 530.00 | 499.38 | 181,429 |
| 2022-11-21 | 542.00 | 554.00 | 520.00 | 525.00 | 494.67 | 1,145,424 |
| 2022-11-18 | 544.00 | 554.00 | 537.00 | 542.00 | 510.68 | 569,768 |
| 2022-11-17 | 535.00 | 545.00 | 519.00 | 540.00 | 508.80 | 649,284 |
| 2022-11-16 | 525.00 | 538.00 | 515.00 | 527.00 | 496.55 | 1,595,732 |
| 2022-11-15 | 557.00 | 565.00 | 530.00 | 535.00 | 504.09 | 1,322,502 |
| 2022-11-14 | 529.00 | 555.00 | 529.00 | 553.00 | 521.05 | 1,551,972 |
| 2022-11-11 | 530.00 | 539.00 | 518.00 | 530.00 | 499.38 | 653,164 |
| 2022-11-10 | 524.00 | 534.00 | 513.00 | 522.00 | 491.84 | 641,049 |
| 2022-11-09 | 540.00 | 545.00 | 524.00 | 526.00 | 495.61 | 337,431 |
| 2022-11-08 | 530.00 | 540.00 | 530.00 | 535.00 | 504.09 | 323,209 |
| 2022-11-07 | 527.00 | 540.00 | 525.00 | 532.00 | 501.26 | 161,499 |
| 2022-11-04 | 536.00 | 543.00 | 517.00 | 529.00 | 498.43 | 702,760 |
| 2022-11-03 | 521.00 | 539.00 | 514.00 | 537.00 | 505.97 | 1,243,137 |
| 2022-11-02 | 532.00 | 536.00 | 522.00 | 527.00 | 496.55 | 1,157,868 |
| 2022-11-01 | 516.00 | 536.00 | 516.00 | 531.00 | 500.32 | 1,326,086 |
| 2022-10-31 | 520.00 | 529.00 | 514.00 | 516.00 | 486.19 | 911,052 |
| 2022-10-28 | 509.00 | 525.00 | 509.00 | 518.00 | 488.07 | 1,536,099 |
| 2022-10-27 | 503.00 | 520.00 | 499.00 | 506.00 | 476.76 | 997,119 |
| 2022-10-26 | 496.00 | 513.00 | 488.00 | 506.00 | 476.76 | 1,025,870 |
| 2022-10-25 | 483.00 | 502.00 | 483.00 | 495.00 | 466.40 | 643,675 |
| 2022-10-24 | 490.00 | 490.00 | 467.00 | 480.00 | 452.27 | 1,401,978 |
| 2022-10-21 | 488.00 | 495.00 | 466.00 | 490.00 | 461.69 | 2,495,002 |
| 2022-10-20 | 510.00 | 510.00 | 490.00 | 490.00 | 461.69 | 754,292 |
| 2022-10-19 | 511.00 | 511.00 | 501.00 | 506.00 | 476.76 | 652,262 |
| 2022-10-18 | 521.00 | 529.00 | 517.00 | 517.00 | 487.13 | 459,165 |
| 2022-10-17 | 522.00 | 522.00 | 504.00 | 519.00 | 489.01 | 774,933 |
| 2022-10-14 | 506.00 | 520.00 | 503.00 | 505.00 | 475.82 | 460,383 |
| 2022-10-13 | 514.00 | 522.00 | 504.00 | 505.00 | 475.82 | 1,681,159 |
| 2022-10-12 | 525.00 | 532.00 | 514.00 | 514.00 | 484.30 | 936,554 |
| 2022-10-11 | 511.00 | 522.00 | 493.00 | 519.00 | 489.01 | 3,558,147 |
| 2022-10-10 | 530.00 | 532.00 | 510.00 | 513.00 | 483.36 | 1,747,370 |
| 2022-10-07 | 538.00 | 539.00 | 526.00 | 526.00 | 495.61 | 1,306,153 |
| 2022-10-06 | 544.00 | 549.00 | 532.00 | 535.00 | 504.09 | 1,761,702 |
| 2022-10-05 | 565.00 | 570.00 | 538.00 | 539.00 | 507.86 | 1,715,017 |
| 2022-10-04 | 570.00 | 580.00 | 549.00 | 556.00 | 523.87 | 2,027,886 |
| 2022-10-03 | 566.00 | 567.00 | 535.00 | 562.00 | 529.53 | 3,278,477 |
| 2022-09-30 | 611.00 | 611.00 | 543.00 | 558.00 | 525.76 | 4,698,209 |
| 2022-09-29 | 610.00 | 628.00 | 599.00 | 605.00 | 570.04 | 2,802,882 |
| 2022-09-28 | 610.00 | 616.00 | 600.00 | 614.00 | 578.52 | 393,816 |
| 2022-09-27 | 619.00 | 619.00 | 610.00 | 614.00 | 578.52 | 382,762 |
| 2022-09-26 | 614.00 | 617.00 | 588.00 | 616.00 | 580.41 | 1,338,811 |
| 2022-09-23 | 646.00 | 646.00 | 609.00 | 613.00 | 577.58 | 3,121,026 |
| 2022-09-22 | 626.00 | 661.00 | 626.00 | 643.00 | 605.85 | 4,796,828 |
| 2022-09-21 | 603.00 | 630.00 | 603.00 | 625.00 | 588.89 | 2,290,530 |
| 2022-09-20 | 620.00 | 622.00 | 595.00 | 609.00 | 573.81 | 2,998,352 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.