Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-20 | 620.00 | 622.00 | 595.00 | 609.00 | 573.81 | 2,998,352 |
| 2022-09-19 | 616.00 | 626.00 | 589.00 | 612.00 | 576.64 | 5,408,506 |
| 2022-09-16 | 616.00 | 638.00 | 610.00 | 630.00 | 593.60 | 3,351,453 |
| 2022-09-15 | 649.00 | 649.00 | 621.00 | 623.00 | 587.00 | 1,940,935 |
| 2022-09-14 | 635.00 | 647.00 | 616.00 | 636.00 | 599.25 | 1,308,862 |
| 2022-09-13 | 645.00 | 654.00 | 612.00 | 628.00 | 591.71 | 5,383,375 |
| 2022-09-12 | 597.00 | 641.00 | 597.00 | 635.00 | 598.31 | 3,736,103 |
| 2022-09-09 | 603.00 | 615.00 | 588.00 | 588.00 | 554.03 | 1,265,625 |
| 2022-09-08 | 592.00 | 612.00 | 592.00 | 604.00 | 569.10 | 2,037,179 |
| 2022-09-07 | 605.00 | 610.00 | 587.00 | 591.00 | 556.85 | 1,657,578 |
| 2022-09-06 | 616.00 | 641.00 | 615.00 | 615.00 | 579.47 | 1,779,149 |
| 2022-09-05 | 612.00 | 633.00 | 585.00 | 625.00 | 588.89 | 2,913,501 |
| 2022-09-02 | 630.00 | 630.00 | 610.00 | 613.00 | 577.58 | 697,919 |
| 2022-09-01 | 632.00 | 634.00 | 620.00 | 625.00 | 588.89 | 2,317,113 |
| 2022-08-31 | 656.00 | 656.00 | 625.00 | 625.00 | 588.89 | 2,993,261 |
| 2022-08-30 | 671.00 | 684.00 | 643.00 | 650.00 | 612.44 | 2,146,591 |
| 2022-08-29 | 685.00 | 685.00 | 674.00 | 676.00 | 636.94 | 812,369 |
| 2022-08-26 | 719.00 | 719.00 | 688.00 | 694.00 | 653.90 | 1,255,832 |
| 2022-08-25 | 739.00 | 739.00 | 720.00 | 720.00 | 678.40 | 4,471,099 |
| 2022-08-24 | 728.00 | 750.00 | 725.00 | 727.00 | 684.99 | 3,319,632 |
| 2022-08-23 | 724.00 | 729.00 | 715.00 | 724.00 | 682.17 | 690,374 |
| 2022-08-22 | 710.00 | 730.00 | 707.00 | 716.00 | 674.63 | 1,101,385 |
| 2022-08-19 | 719.00 | 720.00 | 699.00 | 710.00 | 668.98 | 1,464,308 |
| 2022-08-18 | 690.00 | 728.00 | 689.00 | 705.00 | 664.27 | 2,327,207 |
| 2022-08-17 | 709.00 | 715.00 | 693.00 | 698.00 | 657.67 | 889,382 |
| 2022-08-16 | 710.00 | 710.00 | 701.00 | 709.00 | 668.03 | 157,742 |
| 2022-08-15 | 725.00 | 725.00 | 689.00 | 706.00 | 665.21 | 650,902 |
| 2022-08-12 | 724.00 | 730.00 | 715.00 | 715.00 | 673.69 | 310,019 |
| 2022-08-11 | 710.00 | 740.00 | 704.00 | 721.00 | 679.34 | 2,252,092 |
| 2022-08-10 | 700.00 | 720.00 | 691.00 | 700.00 | 659.55 | 1,305,364 |
| 2022-08-08 | 698.00 | 715.00 | 698.00 | 707.00 | 666.15 | 767,947 |
| 2022-08-05 | 702.00 | 712.00 | 690.00 | 700.00 | 659.55 | 1,482,400 |
| 2022-08-04 | 688.00 | 713.00 | 685.00 | 691.00 | 651.07 | 988,664 |
| 2022-08-03 | 670.00 | 686.00 | 664.00 | 686.00 | 646.36 | 234,175 |
| 2022-08-02 | 699.00 | 699.00 | 660.00 | 669.00 | 630.35 | 512,864 |
| 2022-08-01 | 715.00 | 715.00 | 678.00 | 698.00 | 657.67 | 871,155 |
| 2022-07-29 | 714.00 | 715.00 | 704.00 | 709.00 | 668.03 | 304,101 |
| 2022-07-28 | 702.00 | 710.00 | 696.00 | 702.00 | 661.44 | 671,080 |
| 2022-07-27 | 706.00 | 717.00 | 696.00 | 698.00 | 657.67 | 743,405 |
| 2022-07-26 | 714.00 | 746.00 | 700.00 | 713.00 | 671.80 | 1,387,806 |
| 2022-07-25 | 689.00 | 714.00 | 686.00 | 710.00 | 668.98 | 576,103 |
| 2022-07-22 | 664.00 | 694.00 | 664.00 | 690.00 | 650.13 | 370,208 |
| 2022-07-21 | 667.00 | 667.00 | 640.00 | 664.00 | 625.63 | 610,171 |
| 2022-07-20 | 665.00 | 676.00 | 646.00 | 660.00 | 621.87 | 551,038 |
| 2022-07-19 | 675.00 | 675.00 | 657.00 | 668.00 | 629.40 | 319,890 |
| 2022-07-18 | 692.00 | 695.00 | 669.00 | 680.00 | 640.71 | 654,493 |
| 2022-07-15 | 696.00 | 696.00 | 675.00 | 684.00 | 644.48 | 1,288,532 |
| 2022-07-14 | 700.00 | 700.00 | 681.00 | 693.00 | 652.96 | 2,801,533 |
| 2022-07-13 | 688.00 | 707.00 | 682.00 | 690.00 | 650.13 | 3,836,749 |
| 2022-07-12 | 694.00 | 700.00 | 677.00 | 689.00 | 649.19 | 1,304,716 |
| 2022-07-11 | 666.00 | 714.00 | 666.00 | 690.00 | 650.13 | 3,128,283 |
| 2022-07-08 | 697.00 | 699.00 | 664.00 | 691.00 | 651.07 | 1,213,032 |
| 2022-07-07 | 657.00 | 700.00 | 649.00 | 688.00 | 648.25 | 1,362,448 |
| 2022-07-06 | 665.00 | 680.00 | 646.00 | 650.00 | 612.44 | 1,276,048 |
| 2022-07-05 | 660.00 | 680.00 | 635.00 | 657.00 | 619.04 | 2,725,050 |
| 2022-07-04 | 630.00 | 656.00 | 630.00 | 655.00 | 617.15 | 902,967 |
| 2022-07-01 | 611.00 | 630.00 | 600.00 | 626.00 | 589.83 | 243,204 |
| 2022-06-30 | 629.00 | 635.00 | 614.00 | 622.00 | 586.06 | 876,253 |
| 2022-06-29 | 600.00 | 630.00 | 592.00 | 625.00 | 588.89 | 1,565,360 |
| 2022-06-28 | 611.00 | 613.00 | 598.00 | 604.00 | 569.10 | 666,904 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.