Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-27 | 611.00 | 620.00 | 602.00 | 610.00 | 574.75 | 899,039 |
| 2022-06-24 | 599.00 | 630.00 | 591.00 | 616.00 | 580.41 | 680,773 |
| 2022-06-23 | 570.00 | 601.00 | 565.00 | 592.00 | 557.79 | 843,589 |
| 2022-06-22 | 560.00 | 583.00 | 555.00 | 583.00 | 549.31 | 597,312 |
| 2022-06-21 | 598.00 | 598.00 | 561.00 | 568.00 | 535.18 | 1,454,026 |
| 2022-06-20 | 582.00 | 605.00 | 571.00 | 578.00 | 544.60 | 1,176,560 |
| 2022-06-17 | 575.00 | 595.00 | 561.00 | 595.00 | 560.62 | 2,910,878 |
| 2022-06-15 | 572.00 | 583.00 | 553.00 | 578.00 | 544.60 | 1,137,980 |
| 2022-06-14 | 543.00 | 568.00 | 534.00 | 558.00 | 525.76 | 1,682,306 |
| 2022-06-13 | 553.00 | 553.00 | 531.00 | 536.00 | 505.03 | 403,421 |
| 2022-06-10 | 560.00 | 560.00 | 540.00 | 548.00 | 516.34 | 374,455 |
| 2022-06-09 | 559.00 | 559.00 | 547.00 | 552.00 | 520.11 | 2,174,316 |
| 2022-06-08 | 558.00 | 559.00 | 550.00 | 551.00 | 519.16 | 560,285 |
| 2022-06-07 | 560.00 | 560.00 | 550.00 | 558.00 | 525.76 | 443,760 |
| 2022-06-06 | 551.00 | 565.00 | 547.00 | 558.00 | 525.76 | 890,375 |
| 2022-06-03 | 579.00 | 579.00 | 555.00 | 555.00 | 522.93 | 1,205,599 |
| 2022-06-02 | 568.00 | 583.00 | 547.00 | 560.00 | 527.64 | 945,899 |
| 2022-06-01 | 568.00 | 568.00 | 550.00 | 556.00 | 523.87 | 452,616 |
| 2022-05-31 | 584.00 | 589.00 | 559.00 | 563.00 | 530.47 | 1,175,971 |
| 2022-05-30 | 555.00 | 588.00 | 551.00 | 576.00 | 542.72 | 2,344,278 |
| 2022-05-27 | 525.00 | 570.00 | 524.00 | 555.00 | 522.93 | 7,733,857 |
| 2022-05-26 | 471.00 | 524.00 | 469.00 | 520.00 | 489.95 | 1,556,614 |
| 2022-05-25 | 475.00 | 480.00 | 462.00 | 473.00 | 445.67 | 1,357,210 |
| 2022-05-24 | 463.00 | 480.00 | 462.00 | 473.00 | 445.67 | 895,428 |
| 2022-05-23 | 459.00 | 474.00 | 448.00 | 470.00 | 442.84 | 907,232 |
| 2022-05-20 | 451.00 | 460.00 | 445.00 | 448.00 | 422.11 | 226,007 |
| 2022-05-19 | 456.00 | 456.00 | 440.00 | 450.00 | 424.00 | 415,742 |
| 2022-05-18 | 483.00 | 483.00 | 456.00 | 457.00 | 430.59 | 422,991 |
| 2022-05-17 | 483.00 | 500.00 | 475.00 | 475.00 | 447.55 | 846,341 |
| 2022-05-16 | 450.00 | 480.00 | 450.00 | 473.00 | 445.67 | 848,683 |
| 2022-05-13 | 467.00 | 482.00 | 446.00 | 455.00 | 428.71 | 2,184,158 |
| 2022-05-12 | 465.00 | 483.00 | 427.00 | 474.00 | 446.61 | 2,975,938 |
| 2022-05-11 | 502.00 | 504.00 | 461.00 | 470.00 | 442.84 | 1,829,199 |
| 2022-05-10 | 487.00 | 514.00 | 485.00 | 496.00 | 467.34 | 2,149,607 |
| 2022-05-09 | 512.00 | 512.00 | 490.00 | 492.00 | 463.57 | 1,029,453 |
| 2022-05-06 | 531.00 | 531.00 | 504.00 | 506.00 | 476.76 | 587,755 |
| 2022-05-05 | 541.00 | 546.00 | 531.00 | 531.00 | 500.32 | 432,526 |
| 2022-05-04 | 569.00 | 569.00 | 540.00 | 541.00 | 509.74 | 351,875 |
| 2022-05-03 | 552.00 | 576.00 | 552.00 | 560.00 | 527.64 | 345,640 |
| 2022-04-29 | 562.00 | 570.00 | 556.00 | 563.00 | 530.47 | 474,024 |
| 2022-04-28 | 544.00 | 564.00 | 542.00 | 562.00 | 529.53 | 402,631 |
| 2022-04-26 | 561.00 | 561.00 | 542.00 | 542.00 | 510.68 | 289,405 |
| 2022-04-25 | 554.00 | 562.00 | 536.00 | 548.00 | 516.34 | 1,021,889 |
| 2022-04-22 | 580.00 | 580.00 | 560.00 | 560.00 | 527.64 | 709,162 |
| 2022-04-21 | 579.00 | 586.00 | 571.00 | 580.00 | 546.49 | 653,800 |
| 2022-04-20 | 590.00 | 590.00 | 570.00 | 575.00 | 541.78 | 1,474,502 |
| 2022-04-19 | 567.00 | 590.00 | 564.00 | 581.00 | 547.43 | 435,508 |
| 2022-04-14 | 570.00 | 592.00 | 569.00 | 569.00 | 536.12 | 385,495 |
| 2022-04-13 | 596.00 | 597.00 | 575.00 | 575.00 | 541.78 | 1,217,295 |
| 2022-04-12 | 614.00 | 614.00 | 596.00 | 600.00 | 565.33 | 411,434 |
| 2022-04-11 | 624.00 | 624.00 | 594.00 | 620.00 | 584.18 | 1,162,535 |
| 2022-04-08 | 620.00 | 620.00 | 604.00 | 609.00 | 573.81 | 268,902 |
| 2022-04-07 | 630.00 | 638.00 | 615.00 | 618.00 | 582.29 | 4,801,561 |
| 2022-04-06 | 643.00 | 643.00 | 624.00 | 640.00 | 603.02 | 1,315,458 |
| 2022-04-05 | 660.00 | 664.00 | 630.00 | 642.00 | 604.91 | 4,058,759 |
| 2022-04-04 | 624.00 | 659.00 | 621.00 | 656.00 | 618.10 | 2,156,948 |
| 2022-04-01 | 600.00 | 630.00 | 600.00 | 620.00 | 584.18 | 4,428,883 |
| 2022-03-31 | 604.00 | 620.00 | 604.00 | 616.00 | 580.41 | 645,051 |
| 2022-03-30 | 584.00 | 623.00 | 584.00 | 617.00 | 581.35 | 2,816,340 |
| 2022-03-29 | 580.00 | 595.00 | 580.00 | 585.00 | 551.20 | 994,927 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.