Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 861.00 | 867.00 | 827.00 | 840.00 | 830.14 | 2,991,444 |
| 2026-07-22 | 833.00 | 854.00 | 829.00 | 854.00 | 843.98 | 1,741,368 |
| 2026-07-21 | 814.00 | 850.00 | 811.00 | 843.00 | 833.11 | 2,992,377 |
| 2026-07-20 | 802.00 | 817.00 | 786.00 | 806.00 | 796.54 | 1,544,070 |
| 2026-07-17 | 791.00 | 791.00 | 775.00 | 785.00 | 775.79 | 498,540 |
| 2026-07-16 | 770.00 | 791.00 | 768.00 | 785.00 | 775.79 | 595,655 |
| 2026-07-15 | 762.00 | 775.00 | 762.00 | 774.00 | 764.92 | 939,116 |
| 2026-07-14 | 770.00 | 774.00 | 761.50 | 770.00 | 760.96 | 639,585 |
| 2026-07-13 | 767.00 | 783.00 | 767.00 | 776.00 | 766.89 | 911,273 |
| 2026-07-10 | 771.00 | 785.00 | 769.00 | 783.00 | 773.81 | 761,935 |
| 2026-07-09 | 775.00 | 786.00 | 759.00 | 775.00 | 765.90 | 1,667,854 |
| 2026-07-08 | 779.00 | 788.00 | 767.00 | 775.00 | 765.90 | 1,442,057 |
| 2026-07-07 | 778.00 | 789.00 | 771.00 | 779.00 | 769.86 | 777,526 |
| 2026-07-06 | 808.00 | 821.00 | 777.00 | 783.00 | 773.81 | 2,437,985 |
| 2026-07-03 | 811.00 | 826.00 | 800.00 | 820.00 | 810.38 | 2,090,173 |
| 2026-07-02 | 794.00 | 806.00 | 777.00 | 800.00 | 790.61 | 1,453,883 |
| 2026-07-01 | 788.00 | 788.00 | 772.00 | 782.00 | 772.82 | 1,848,792 |
| 2026-06-30 | 785.00 | 790.00 | 773.00 | 782.00 | 772.82 | 1,193,818 |
| 2026-06-29 | 785.00 | 785.00 | 765.50 | 784.00 | 774.80 | 3,061,987 |
| 2026-06-26 | 756.00 | 777.00 | 756.00 | 769.00 | 759.97 | 1,247,525 |
| 2026-06-25 | 772.00 | 772.00 | 747.00 | 757.00 | 748.12 | 1,998,898 |
| 2026-06-24 | 815.00 | 818.00 | 759.00 | 765.00 | 756.02 | 3,177,265 |
| 2026-06-23 | 856.00 | 860.00 | 800.00 | 810.00 | 800.49 | 4,755,320 |
| 2026-06-22 | 862.00 | 870.00 | 855.00 | 861.00 | 850.89 | 583,666 |
| 2026-06-19 | 850.00 | 872.00 | 850.00 | 862.00 | 851.88 | 1,492,965 |
| 2026-06-18 | 855.00 | 858.00 | 843.00 | 850.00 | 840.02 | 639,044 |
| 2026-06-17 | 866.00 | 871.00 | 843.00 | 846.00 | 836.07 | 2,074,593 |
| 2026-06-15 | 872.00 | 883.00 | 864.00 | 865.00 | 854.85 | 1,292,590 |
| 2026-06-12 | 876.00 | 878.00 | 858.00 | 863.00 | 852.87 | 2,039,756 |
| 2026-06-11 | 860.00 | 867.00 | 845.00 | 856.00 | 845.95 | 3,586,745 |
| 2026-06-10 | 855.00 | 860.00 | 836.00 | 845.00 | 835.08 | 4,476,096 |
| 2026-06-09 | 857.00 | 870.00 | 855.00 | 855.00 | 844.96 | 2,603,348 |
| 2026-06-08 | 846.00 | 865.00 | 842.00 | 857.00 | 846.94 | 2,078,574 |
| 2026-06-05 | 851.00 | 858.00 | 842.00 | 846.00 | 836.07 | 1,609,451 |
| 2026-06-04 | 861.00 | 872.00 | 852.00 | 855.00 | 844.96 | 835,309 |
| 2026-06-03 | 870.00 | 878.00 | 861.00 | 862.00 | 851.88 | 849,810 |
| 2026-06-02 | 905.00 | 907.00 | 869.00 | 874.00 | 863.74 | 1,591,643 |
| 2026-06-01 | 922.00 | 922.00 | 900.00 | 900.00 | 889.44 | 783,748 |
| 2026-05-29 | 934.00 | 938.00 | 908.00 | 919.00 | 908.21 | 1,226,229 |
| 2026-05-28 | 879.00 | 936.00 | 879.00 | 934.00 | 923.04 | 2,542,629 |
| 2026-05-27 | 876.00 | 900.00 | 876.00 | 886.00 | 875.60 | 1,915,237 |
| 2026-05-26 | 903.00 | 905.00 | 878.00 | 880.00 | 869.67 | 949,171 |
| 2026-05-25 | 883.00 | 910.00 | 874.00 | 902.00 | 891.41 | 958,804 |
| 2026-05-22 | 864.00 | 885.00 | 858.00 | 879.00 | 868.68 | 1,104,685 |
| 2026-05-21 | 869.00 | 873.00 | 850.00 | 864.00 | 853.86 | 690,383 |
| 2026-05-20 | 842.00 | 855.00 | 836.00 | 854.00 | 843.98 | 1,489,169 |
| 2026-05-19 | 840.00 | 850.00 | 836.00 | 841.00 | 831.13 | 2,324,748 |
| 2026-05-18 | 840.00 | 845.00 | 830.00 | 840.00 | 830.14 | 1,910,073 |
| 2026-05-15 | 855.00 | 856.00 | 827.00 | 842.00 | 832.12 | 1,698,401 |
| 2026-05-14 | 864.00 | 869.00 | 844.00 | 851.00 | 841.01 | 973,517 |
| 2026-05-13 | 856.00 | 875.00 | 850.00 | 855.00 | 844.96 | 953,192 |
| 2026-05-12 | 883.00 | 883.00 | 856.00 | 863.00 | 852.87 | 1,138,066 |
| 2026-05-11 | 887.00 | 887.00 | 869.00 | 877.00 | 866.71 | 1,073,822 |
| 2026-05-08 | 900.00 | 908.00 | 886.00 | 887.00 | 876.59 | 496,845 |
| 2026-05-07 | 926.00 | 926.00 | 896.00 | 896.00 | 885.48 | 777,265 |
| 2026-05-06 | 896.00 | 922.00 | 891.00 | 916.00 | 905.25 | 1,878,717 |
| 2026-05-05 | 919.00 | 920.00 | 885.00 | 885.00 | 874.61 | 1,468,364 |
| 2026-05-04 | 888.00 | 909.00 | 881.00 | 906.00 | 895.37 | 1,200,708 |
| 2026-04-30 | 893.00 | 893.00 | 879.00 | 886.00 | 875.60 | 884,515 |
| 2026-04-29 | 892.00 | 896.00 | 877.00 | 884.00 | 873.62 | 820,078 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.