Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-28 | 572.00 | 606.00 | 567.00 | 584.00 | 550.26 | 2,557,214 |
| 2022-03-25 | 585.00 | 593.00 | 569.00 | 572.00 | 538.95 | 1,924,232 |
| 2022-03-24 | 588.00 | 588.00 | 572.00 | 576.00 | 542.72 | 338,053 |
| 2022-03-23 | 585.00 | 595.00 | 575.00 | 581.00 | 547.43 | 962,614 |
| 2022-03-22 | 598.00 | 598.00 | 572.00 | 580.00 | 546.49 | 1,368,671 |
| 2022-03-18 | 590.00 | 606.00 | 568.00 | 587.00 | 553.08 | 1,588,357 |
| 2022-03-17 | 622.00 | 622.00 | 590.00 | 609.00 | 573.81 | 1,446,902 |
| 2022-03-16 | 590.00 | 639.00 | 590.00 | 618.00 | 582.29 | 2,723,621 |
| 2022-03-15 | 635.00 | 655.00 | 565.00 | 565.00 | 532.35 | 2,875,555 |
| 2022-03-14 | 622.00 | 660.00 | 618.00 | 637.00 | 600.19 | 2,558,529 |
| 2022-03-11 | 575.00 | 627.00 | 574.00 | 622.00 | 586.06 | 3,355,865 |
| 2022-03-10 | 557.00 | 574.00 | 550.00 | 570.00 | 537.07 | 1,054,310 |
| 2022-03-09 | 551.00 | 578.00 | 545.00 | 545.00 | 513.51 | 1,739,756 |
| 2022-03-08 | 573.00 | 573.00 | 543.00 | 551.00 | 519.16 | 798,110 |
| 2022-03-07 | 560.00 | 582.00 | 530.00 | 570.00 | 537.07 | 1,215,205 |
| 2022-03-04 | 600.00 | 600.00 | 560.00 | 568.00 | 535.18 | 2,488,389 |
| 2022-03-03 | 545.00 | 610.00 | 545.00 | 590.00 | 555.91 | 4,122,134 |
| 2022-03-02 | 550.00 | 554.00 | 531.00 | 554.00 | 521.99 | 553,557 |
| 2022-03-01 | 543.00 | 553.00 | 530.00 | 543.00 | 511.63 | 866,775 |
| 2022-02-28 | 539.00 | 540.00 | 524.00 | 530.00 | 499.38 | 622,403 |
| 2022-02-25 | 510.00 | 542.00 | 509.00 | 542.00 | 510.68 | 843,386 |
| 2022-02-24 | 527.00 | 527.00 | 494.00 | 508.00 | 478.65 | 1,592,949 |
| 2022-02-23 | 540.00 | 549.00 | 527.00 | 528.00 | 497.49 | 429,138 |
| 2022-02-22 | 540.00 | 547.00 | 526.00 | 531.00 | 500.32 | 446,680 |
| 2022-02-21 | 539.00 | 567.00 | 530.00 | 537.00 | 505.97 | 589,183 |
| 2022-02-18 | 543.00 | 550.00 | 532.00 | 540.00 | 508.80 | 666,528 |
| 2022-02-17 | 546.00 | 548.00 | 533.00 | 543.00 | 511.63 | 970,454 |
| 2022-02-16 | 505.00 | 541.00 | 496.00 | 540.00 | 508.80 | 2,299,218 |
| 2022-02-15 | 506.00 | 513.00 | 495.00 | 495.00 | 466.40 | 645,794 |
| 2022-02-14 | 502.00 | 513.00 | 500.00 | 507.00 | 477.71 | 896,475 |
| 2022-02-11 | 497.00 | 508.00 | 490.00 | 504.00 | 474.88 | 781,549 |
| 2022-02-10 | 497.00 | 507.00 | 497.00 | 500.00 | 471.11 | 564,377 |
| 2022-02-09 | 496.00 | 511.00 | 491.00 | 499.00 | 470.17 | 860,726 |
| 2022-02-08 | 500.00 | 511.00 | 493.00 | 497.00 | 468.28 | 658,936 |
| 2022-02-07 | 500.00 | 514.00 | 492.00 | 497.00 | 468.28 | 967,402 |
| 2022-02-04 | 511.00 | 514.00 | 502.00 | 502.00 | 472.99 | 121,240 |
| 2022-02-03 | 512.00 | 512.00 | 500.00 | 503.00 | 473.94 | 501,596 |
| 2022-02-02 | 516.00 | 516.00 | 510.00 | 513.00 | 483.36 | 148,104 |
| 2022-02-01 | 510.00 | 519.00 | 499.00 | 518.00 | 488.07 | 1,692,340 |
| 2022-01-31 | 497.00 | 514.00 | 490.00 | 509.00 | 479.59 | 1,121,914 |
| 2022-01-28 | 487.00 | 508.00 | 487.00 | 493.00 | 464.51 | 258,730 |
| 2022-01-27 | 485.00 | 500.00 | 480.00 | 487.00 | 458.86 | 281,645 |
| 2022-01-26 | 488.00 | 498.00 | 483.00 | 483.00 | 455.09 | 1,910,263 |
| 2022-01-25 | 502.00 | 510.00 | 488.00 | 495.00 | 466.40 | 694,473 |
| 2022-01-24 | 506.00 | 517.00 | 501.00 | 507.00 | 477.71 | 290,190 |
| 2022-01-21 | 520.00 | 526.00 | 509.00 | 510.00 | 480.53 | 318,607 |
| 2022-01-20 | 524.00 | 525.00 | 509.00 | 519.00 | 489.01 | 215,533 |
| 2022-01-19 | 510.00 | 518.00 | 507.00 | 514.00 | 484.30 | 301,605 |
| 2022-01-18 | 524.00 | 524.00 | 508.00 | 515.00 | 485.24 | 402,778 |
| 2022-01-17 | 519.00 | 525.00 | 512.00 | 520.00 | 489.95 | 424,559 |
| 2022-01-14 | 529.00 | 529.00 | 521.00 | 524.00 | 493.72 | 438,943 |
| 2022-01-13 | 510.00 | 530.00 | 508.00 | 523.00 | 492.78 | 466,094 |
| 2022-01-12 | 526.00 | 539.00 | 512.00 | 512.00 | 482.42 | 1,124,871 |
| 2022-01-11 | 530.00 | 530.00 | 518.00 | 518.00 | 488.07 | 302,814 |
| 2022-01-10 | 540.00 | 543.00 | 526.00 | 528.00 | 497.49 | 159,895 |
| 2022-01-07 | 524.00 | 540.00 | 518.00 | 540.00 | 508.80 | 571,555 |
| 2022-01-06 | 518.00 | 524.00 | 515.00 | 517.00 | 487.13 | 318,438 |
| 2022-01-05 | 510.00 | 530.00 | 510.00 | 518.00 | 488.07 | 1,507,232 |
| 2022-01-04 | 515.00 | 515.00 | 503.00 | 503.00 | 473.94 | 317,399 |
| 2022-01-03 | 513.00 | 516.00 | 505.00 | 514.00 | 484.30 | 1,216,425 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.