Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-31 | 519.00 | 519.00 | 503.00 | 509.00 | 479.59 | 40,401 |
| 2021-12-30 | 511.00 | 512.00 | 504.00 | 512.00 | 482.42 | 42,597 |
| 2021-12-29 | 515.00 | 515.00 | 499.00 | 510.00 | 480.53 | 199,296 |
| 2021-12-28 | 508.00 | 517.00 | 503.00 | 508.00 | 478.65 | 186,355 |
| 2021-12-24 | 495.00 | 510.00 | 493.00 | 508.00 | 478.65 | 76,480 |
| 2021-12-23 | 515.00 | 515.00 | 505.00 | 505.00 | 475.82 | 105,619 |
| 2021-12-22 | 509.00 | 517.00 | 493.00 | 516.00 | 486.19 | 1,190,807 |
| 2021-12-21 | 500.00 | 512.00 | 495.00 | 495.00 | 466.40 | 562,886 |
| 2021-12-20 | 493.00 | 516.00 | 493.00 | 510.00 | 480.53 | 893,259 |
| 2021-12-17 | 494.00 | 516.00 | 484.00 | 505.00 | 475.82 | 1,340,519 |
| 2021-12-15 | 479.00 | 492.00 | 470.00 | 487.00 | 458.86 | 585,499 |
| 2021-12-14 | 475.00 | 490.00 | 461.00 | 464.00 | 437.19 | 292,940 |
| 2021-12-13 | 476.00 | 476.00 | 467.00 | 467.00 | 440.02 | 820,789 |
| 2021-12-10 | 480.00 | 481.00 | 472.00 | 472.00 | 444.73 | 1,190,671 |
| 2021-12-09 | 476.00 | 494.00 | 475.00 | 475.00 | 447.55 | 646,602 |
| 2021-12-08 | 477.00 | 490.00 | 476.00 | 476.00 | 448.50 | 699,858 |
| 2021-12-07 | 488.00 | 495.00 | 480.00 | 484.00 | 456.03 | 939,336 |
| 2021-12-06 | 488.00 | 504.00 | 487.00 | 487.00 | 458.86 | 1,037,041 |
| 2021-12-03 | 505.00 | 505.00 | 490.00 | 495.00 | 466.40 | 223,336 |
| 2021-12-02 | 508.00 | 508.00 | 495.00 | 499.00 | 470.17 | 182,526 |
| 2021-12-01 | 475.00 | 507.00 | 452.00 | 502.00 | 472.99 | 1,187,785 |
| 2021-11-30 | 480.00 | 496.00 | 480.00 | 484.00 | 456.03 | 275,403 |
| 2021-11-29 | 490.00 | 502.00 | 481.00 | 481.00 | 453.21 | 857,894 |
| 2021-11-26 | 495.00 | 513.00 | 480.00 | 486.00 | 457.92 | 387,926 |
| 2021-11-25 | 510.00 | 522.00 | 500.00 | 516.00 | 486.19 | 261,637 |
| 2021-11-24 | 525.00 | 525.00 | 500.00 | 500.00 | 471.11 | 221,993 |
| 2021-11-23 | 500.00 | 528.00 | 496.00 | 520.00 | 489.95 | 840,107 |
| 2021-11-22 | 504.00 | 518.00 | 502.00 | 507.00 | 477.71 | 534,131 |
| 2021-11-19 | 490.00 | 515.00 | 487.00 | 500.00 | 471.11 | 2,156,341 |
| 2021-11-18 | 502.00 | 515.00 | 491.00 | 492.00 | 463.57 | 499,262 |
| 2021-11-17 | 502.00 | 515.00 | 502.00 | 504.00 | 474.88 | 371,896 |
| 2021-11-16 | 524.00 | 534.00 | 502.00 | 502.00 | 472.99 | 764,132 |
| 2021-11-15 | 523.00 | 531.00 | 515.00 | 517.00 | 487.13 | 171,337 |
| 2021-11-12 | 511.00 | 529.00 | 511.00 | 522.00 | 491.84 | 135,605 |
| 2021-11-11 | 516.00 | 525.00 | 508.00 | 511.00 | 481.47 | 1,610,249 |
| 2021-11-10 | 540.00 | 545.00 | 509.00 | 509.00 | 479.59 | 1,010,988 |
| 2021-11-09 | 544.00 | 547.00 | 530.00 | 538.00 | 506.91 | 596,271 |
| 2021-11-08 | 540.00 | 549.00 | 534.00 | 538.00 | 506.91 | 766,305 |
| 2021-11-05 | 540.00 | 550.00 | 540.00 | 541.00 | 509.74 | 359,804 |
| 2021-11-04 | 542.00 | 559.00 | 542.00 | 545.00 | 513.51 | 158,745 |
| 2021-11-03 | 540.00 | 550.00 | 538.00 | 542.00 | 510.68 | 438,911 |
| 2021-11-02 | 555.00 | 555.00 | 535.00 | 541.00 | 509.74 | 409,045 |
| 2021-10-29 | 540.00 | 556.00 | 536.00 | 554.00 | 521.99 | 536,148 |
| 2021-10-28 | 540.00 | 551.00 | 540.00 | 540.00 | 508.80 | 191,094 |
| 2021-10-27 | 541.00 | 550.00 | 536.00 | 543.00 | 511.63 | 256,040 |
| 2021-10-26 | 545.00 | 555.00 | 540.00 | 545.00 | 513.51 | 133,627 |
| 2021-10-25 | 542.00 | 559.00 | 540.00 | 556.00 | 523.87 | 315,132 |
| 2021-10-22 | 531.00 | 548.00 | 531.00 | 540.00 | 508.80 | 250,589 |
| 2021-10-21 | 545.00 | 555.00 | 537.00 | 538.00 | 506.91 | 394,027 |
| 2021-10-20 | 560.00 | 560.00 | 541.00 | 558.00 | 525.76 | 249,360 |
| 2021-10-19 | 550.00 | 552.00 | 545.00 | 551.00 | 519.16 | 106,428 |
| 2021-10-18 | 560.00 | 568.00 | 552.00 | 555.00 | 522.93 | 127,006 |
| 2021-10-15 | 568.00 | 570.00 | 556.00 | 560.00 | 527.64 | 108,029 |
| 2021-10-14 | 553.00 | 574.00 | 553.00 | 569.00 | 536.12 | 580,408 |
← NewerPage 21 of 21 · 1,254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.