Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 915.00 | 916.00 | 881.00 | 885.00 | 874.61 | 1,165,547 |
| 2026-04-24 | 930.00 | 933.00 | 905.00 | 905.00 | 894.38 | 1,989,213 |
| 2026-04-23 | 933.00 | 940.00 | 922.00 | 926.00 | 915.13 | 600,274 |
| 2026-04-22 | 925.00 | 942.00 | 918.00 | 930.00 | 919.08 | 1,433,619 |
| 2026-04-21 | 934.00 | 937.00 | 911.00 | 917.00 | 906.24 | 507,952 |
| 2026-04-20 | 925.00 | 938.00 | 909.00 | 928.00 | 917.11 | 1,605,574 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.