Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 968.00 | 970.00 | 953.00 | 970.00 | 913.95 | 1,528,916 |
| 2026-01-28 | 954.00 | 968.00 | 954.00 | 960.00 | 904.53 | 1,045,589 |
| 2026-01-27 | 981.00 | 981.00 | 955.00 | 961.00 | 905.47 | 1,077,889 |
| 2026-01-26 | 983.00 | 985.00 | 966.00 | 970.00 | 913.95 | 2,484,329 |
| 2026-01-23 | 979.00 | 986.00 | 957.00 | 973.00 | 916.78 | 1,488,293 |
| 2026-01-22 | 967.00 | 984.00 | 957.00 | 978.00 | 921.49 | 2,039,020 |
| 2026-01-21 | 982.00 | 983.00 | 950.00 | 968.00 | 912.07 | 1,779,503 |
| 2026-01-20 | 1,015.00 | 1,015.00 | 981.00 | 985.00 | 928.09 | 1,095,275 |
| 2026-01-19 | 1,036.00 | 1,047.00 | 1,007.00 | 1,008.00 | 949.76 | 1,069,067 |
| 2026-01-16 | 1,069.00 | 1,073.00 | 1,038.00 | 1,045.00 | 984.62 | 1,332,115 |
| 2026-01-15 | 1,039.00 | 1,086.00 | 1,032.00 | 1,070.00 | 1,008.18 | 4,121,693 |
| 2026-01-14 | 1,025.00 | 1,039.00 | 1,017.00 | 1,039.00 | 978.97 | 811,679 |
| 2026-01-13 | 1,026.00 | 1,039.00 | 1,017.00 | 1,023.00 | 963.89 | 644,470 |
| 2026-01-12 | 1,022.00 | 1,042.00 | 1,016.00 | 1,030.00 | 970.49 | 709,085 |
| 2026-01-09 | 1,022.00 | 1,023.00 | 1,004.00 | 1,014.00 | 955.41 | 769,820 |
| 2026-01-08 | 1,013.00 | 1,029.00 | 988.00 | 1,008.00 | 949.76 | 1,328,788 |
| 2026-01-07 | 1,035.00 | 1,035.00 | 1,012.00 | 1,012.00 | 953.53 | 12,106,736 |
| 2026-01-06 | 1,025.00 | 1,040.00 | 1,018.00 | 1,025.00 | 965.78 | 1,315,386 |
| 2026-01-05 | 1,032.00 | 1,051.00 | 1,017.00 | 1,020.00 | 961.06 | 1,403,459 |
| 2026-01-02 | 1,045.00 | 1,047.00 | 1,011.00 | 1,038.00 | 978.02 | 1,212,699 |
| 2025-12-31 | 1,033.00 | 1,064.00 | 1,033.00 | 1,054.00 | 993.10 | 811,141 |
| 2025-12-30 | 1,049.00 | 1,049.00 | 1,035.00 | 1,044.00 | 983.68 | 431,887 |
| 2025-12-29 | 1,044.00 | 1,044.00 | 1,025.00 | 1,044.00 | 983.68 | 625,062 |
| 2025-12-24 | 1,023.00 | 1,035.00 | 1,023.00 | 1,034.00 | 974.26 | 179,923 |
| 2025-12-23 | 1,022.00 | 1,038.00 | 1,019.00 | 1,029.00 | 969.54 | 1,086,418 |
| 2025-12-22 | 1,045.00 | 1,053.00 | 1,018.00 | 1,020.00 | 961.06 | 1,126,629 |
| 2025-12-19 | 1,060.00 | 1,067.00 | 1,046.00 | 1,048.00 | 987.45 | 6,860,505 |
| 2025-12-18 | 1,051.00 | 1,073.00 | 1,042.00 | 1,053.00 | 992.16 | 4,148,057 |
| 2025-12-17 | 1,030.00 | 1,055.00 | 1,011.00 | 1,053.00 | 992.16 | 3,921,087 |
| 2025-12-15 | 1,028.00 | 1,028.00 | 1,014.00 | 1,023.00 | 963.89 | 878,670 |
| 2025-12-12 | 1,030.00 | 1,045.00 | 1,015.00 | 1,018.00 | 959.18 | 1,132,782 |
| 2025-12-11 | 1,061.00 | 1,061.00 | 1,020.00 | 1,035.00 | 975.20 | 1,736,697 |
| 2025-12-10 | 1,026.00 | 1,065.00 | 1,019.00 | 1,058.00 | 996.87 | 4,136,839 |
| 2025-12-09 | 1,012.00 | 1,031.00 | 995.00 | 1,022.00 | 962.95 | 1,533,712 |
| 2025-12-08 | 1,043.00 | 1,045.00 | 1,000.00 | 1,008.00 | 949.76 | 1,797,236 |
| 2025-12-05 | 1,020.00 | 1,060.00 | 1,013.00 | 1,037.00 | 977.08 | 3,454,369 |
| 2025-12-04 | 1,006.00 | 1,010.00 | 996.00 | 1,010.00 | 951.64 | 1,504,277 |
| 2025-12-03 | 1,000.00 | 1,019.00 | 995.00 | 1,001.00 | 943.16 | 2,407,442 |
| 2025-12-02 | 994.00 | 1,016.00 | 986.00 | 997.00 | 939.39 | 2,575,255 |
| 2025-12-01 | 996.00 | 996.00 | 976.00 | 990.00 | 932.80 | 2,005,447 |
| 2025-11-28 | 970.00 | 995.00 | 956.00 | 987.00 | 929.97 | 3,855,651 |
| 2025-11-27 | 985.00 | 985.00 | 948.00 | 969.00 | 913.01 | 3,428,505 |
| 2025-11-26 | 935.00 | 990.00 | 935.00 | 989.00 | 931.86 | 15,098,251 |
| 2025-11-25 | 995.00 | 996.00 | 934.00 | 939.00 | 884.74 | 16,230,894 |
| 2025-11-24 | 990.00 | 1,005.00 | 960.00 | 995.00 | 937.51 | 4,540,372 |
| 2025-11-21 | 1,053.00 | 1,053.00 | 968.00 | 992.00 | 934.68 | 6,142,636 |
| 2025-11-20 | 1,050.00 | 1,054.00 | 1,001.00 | 1,050.00 | 989.33 | 3,279,504 |
| 2025-11-19 | 1,085.00 | 1,091.00 | 1,012.00 | 1,029.00 | 969.54 | 5,556,879 |
| 2025-11-18 | 1,100.00 | 1,111.00 | 1,084.00 | 1,087.00 | 1,024.19 | 3,985,000 |
| 2025-11-17 | 1,107.00 | 1,116.00 | 1,084.00 | 1,108.00 | 1,043.98 | 2,253,944 |
| 2025-11-14 | 1,100.00 | 1,106.00 | 1,021.00 | 1,106.00 | 1,042.10 | 4,145,029 |
| 2025-11-13 | 1,152.00 | 1,188.00 | 1,075.00 | 1,085.00 | 1,022.31 | 5,524,600 |
| 2025-11-12 | 1,175.00 | 1,175.00 | 1,137.00 | 1,144.00 | 1,077.90 | 2,699,642 |
| 2025-11-11 | 1,220.00 | 1,230.00 | 1,151.00 | 1,170.00 | 1,102.40 | 4,221,649 |
| 2025-11-10 | 1,263.00 | 1,263.00 | 1,211.00 | 1,211.00 | 1,141.03 | 2,055,368 |
| 2025-11-07 | 1,311.00 | 1,311.00 | 1,248.00 | 1,249.00 | 1,176.83 | 2,164,148 |
| 2025-11-06 | 1,344.00 | 1,346.00 | 1,301.00 | 1,307.00 | 1,231.48 | 1,366,848 |
| 2025-11-05 | 1,262.00 | 1,345.00 | 1,257.00 | 1,328.00 | 1,251.27 | 6,654,443 |
| 2025-11-04 | 1,260.00 | 1,284.00 | 1,249.00 | 1,261.00 | 1,188.14 | 2,920,546 |
| 2025-11-03 | 1,238.00 | 1,271.00 | 1,210.00 | 1,267.00 | 1,193.79 | 4,292,052 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.