Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,234.00 | 1,240.00 | 1,213.00 | 1,238.00 | 1,166.47 | 2,133,508 |
| 2025-10-30 | 1,278.00 | 1,278.00 | 1,221.00 | 1,225.00 | 1,154.22 | 1,352,425 |
| 2025-10-29 | 1,260.00 | 1,279.00 | 1,224.00 | 1,256.00 | 1,183.43 | 3,213,409 |
| 2025-10-28 | 1,250.00 | 1,263.00 | 1,239.00 | 1,260.00 | 1,187.20 | 1,933,477 |
| 2025-10-27 | 1,211.00 | 1,241.00 | 1,210.00 | 1,241.00 | 1,169.30 | 1,748,300 |
| 2025-10-24 | 1,229.00 | 1,230.00 | 1,205.00 | 1,208.00 | 1,138.20 | 1,631,556 |
| 2025-10-23 | 1,225.00 | 1,232.00 | 1,202.00 | 1,216.00 | 1,145.74 | 1,447,020 |
| 2025-10-22 | 1,240.00 | 1,241.00 | 1,204.00 | 1,224.00 | 1,153.28 | 1,506,693 |
| 2025-10-21 | 1,225.00 | 1,241.00 | 1,215.00 | 1,237.00 | 1,165.53 | 4,152,610 |
| 2025-10-20 | 1,162.00 | 1,210.00 | 1,162.00 | 1,210.00 | 1,140.09 | 4,613,812 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.