Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,234.00 | 1,240.00 | 1,213.00 | 1,238.00 | 1,166.47 | 2,133,508 |
| 2025-10-30 | 1,278.00 | 1,278.00 | 1,221.00 | 1,225.00 | 1,154.22 | 1,352,425 |
| 2025-10-29 | 1,260.00 | 1,279.00 | 1,224.00 | 1,256.00 | 1,183.43 | 3,213,409 |
| 2025-10-28 | 1,250.00 | 1,263.00 | 1,239.00 | 1,260.00 | 1,187.20 | 1,933,477 |
| 2025-10-27 | 1,211.00 | 1,241.00 | 1,210.00 | 1,241.00 | 1,169.30 | 1,748,300 |
| 2025-10-24 | 1,229.00 | 1,230.00 | 1,205.00 | 1,208.00 | 1,138.20 | 1,631,556 |
| 2025-10-23 | 1,225.00 | 1,232.00 | 1,202.00 | 1,216.00 | 1,145.74 | 1,447,020 |
| 2025-10-22 | 1,240.00 | 1,241.00 | 1,204.00 | 1,224.00 | 1,153.28 | 1,506,693 |
| 2025-10-21 | 1,225.00 | 1,241.00 | 1,215.00 | 1,237.00 | 1,165.53 | 4,152,610 |
| 2025-10-20 | 1,162.00 | 1,210.00 | 1,162.00 | 1,210.00 | 1,140.09 | 4,613,812 |
| 2025-10-17 | 1,174.00 | 1,175.00 | 1,146.00 | 1,159.00 | 1,092.03 | 849,024 |
| 2025-10-16 | 1,180.00 | 1,184.00 | 1,130.00 | 1,181.00 | 1,112.76 | 1,116,233 |
| 2025-10-15 | 1,181.00 | 1,201.00 | 1,165.00 | 1,184.00 | 1,115.59 | 3,837,016 |
| 2025-10-14 | 1,226.00 | 1,226.00 | 1,125.00 | 1,163.00 | 1,095.80 | 2,840,356 |
| 2025-10-13 | 1,224.00 | 1,257.00 | 1,207.00 | 1,226.00 | 1,155.16 | 922,098 |
| 2025-10-10 | 1,230.00 | 1,230.00 | 1,197.50 | 1,219.00 | 1,148.57 | 1,645,118 |
| 2025-10-09 | 1,245.00 | 1,263.00 | 1,212.00 | 1,212.00 | 1,141.97 | 2,120,264 |
| 2025-10-08 | 1,218.00 | 1,265.00 | 1,213.00 | 1,237.00 | 1,165.53 | 2,526,266 |
| 2025-10-07 | 1,256.00 | 1,256.00 | 1,209.00 | 1,221.00 | 1,150.45 | 2,380,619 |
| 2025-10-06 | 1,335.00 | 1,335.00 | 1,241.00 | 1,254.00 | 1,181.54 | 2,631,436 |
| 2025-10-03 | 1,295.00 | 1,340.00 | 1,273.00 | 1,322.00 | 1,245.62 | 3,245,782 |
| 2025-10-02 | 1,302.00 | 1,324.00 | 1,282.00 | 1,282.00 | 1,207.93 | 2,383,862 |
| 2025-10-01 | 1,220.00 | 1,300.00 | 1,202.00 | 1,289.00 | 1,214.52 | 4,076,988 |
| 2025-09-30 | 1,230.00 | 1,230.00 | 1,178.00 | 1,199.00 | 1,129.72 | 3,178,467 |
| 2025-09-29 | 1,240.00 | 1,243.00 | 1,212.00 | 1,212.00 | 1,141.97 | 2,190,931 |
| 2025-09-26 | 1,279.00 | 1,279.00 | 1,214.00 | 1,243.00 | 1,171.18 | 5,114,149 |
| 2025-09-25 | 1,277.00 | 1,299.00 | 1,266.00 | 1,271.00 | 1,197.56 | 1,394,363 |
| 2025-09-23 | 1,314.00 | 1,314.00 | 1,261.00 | 1,271.00 | 1,197.56 | 2,514,549 |
| 2025-09-22 | 1,340.00 | 1,354.00 | 1,304.00 | 1,304.00 | 1,228.66 | 1,864,811 |
| 2025-09-19 | 1,273.00 | 1,320.00 | 1,270.00 | 1,306.00 | 1,230.54 | 2,155,616 |
| 2025-09-18 | 1,318.00 | 1,318.00 | 1,280.00 | 1,280.00 | 1,206.04 | 1,511,253 |
| 2025-09-17 | 1,336.00 | 1,336.00 | 1,306.00 | 1,314.00 | 1,238.08 | 2,085,717 |
| 2025-09-16 | 1,359.00 | 1,360.00 | 1,321.00 | 1,321.00 | 1,244.67 | 2,069,799 |
| 2025-09-15 | 1,300.00 | 1,360.00 | 1,295.00 | 1,345.00 | 1,267.29 | 1,619,206 |
| 2025-09-12 | 1,318.00 | 1,326.00 | 1,286.00 | 1,306.00 | 1,230.54 | 2,409,594 |
| 2025-09-11 | 1,315.00 | 1,318.00 | 1,292.00 | 1,298.00 | 1,223.00 | 2,118,200 |
| 2025-09-10 | 1,335.00 | 1,335.00 | 1,309.00 | 1,309.00 | 1,233.37 | 1,995,416 |
| 2025-09-09 | 1,341.00 | 1,360.00 | 1,320.00 | 1,321.00 | 1,244.67 | 3,292,982 |
| 2025-09-08 | 1,323.00 | 1,361.00 | 1,312.00 | 1,341.00 | 1,263.52 | 2,618,175 |
| 2025-09-05 | 1,272.00 | 1,319.00 | 1,265.00 | 1,304.00 | 1,228.66 | 1,889,960 |
| 2025-09-04 | 1,265.00 | 1,309.00 | 1,265.00 | 1,266.00 | 1,192.85 | 2,196,675 |
| 2025-09-03 | 1,275.00 | 1,276.00 | 1,229.00 | 1,265.00 | 1,191.91 | 4,951,311 |
| 2025-09-02 | 1,282.00 | 1,283.00 | 1,220.00 | 1,253.00 | 1,180.60 | 4,262,547 |
| 2025-09-01 | 1,271.00 | 1,313.00 | 1,265.00 | 1,282.00 | 1,207.93 | 7,141,104 |
| 2025-08-29 | 1,200.00 | 1,251.00 | 1,194.00 | 1,235.00 | 1,163.64 | 6,487,765 |
| 2025-08-28 | 1,288.00 | 1,290.00 | 1,160.00 | 1,220.00 | 1,149.51 | 16,531,050 |
| 2025-08-27 | 1,599.00 | 1,618.00 | 1,305.00 | 1,308.00 | 1,232.42 | 23,221,014 |
| 2025-08-26 | 1,647.00 | 1,647.00 | 1,590.00 | 1,590.00 | 1,498.13 | 15,601,417 |
| 2025-08-25 | 1,675.00 | 1,675.00 | 1,631.00 | 1,633.00 | 1,538.65 | 2,537,957 |
| 2025-08-22 | 1,720.00 | 1,725.00 | 1,649.00 | 1,660.00 | 1,564.09 | 3,631,726 |
| 2025-08-21 | 1,800.00 | 1,836.00 | 1,704.00 | 1,704.00 | 1,605.54 | 8,024,151 |
| 2025-08-20 | 1,660.00 | 1,679.00 | 1,650.00 | 1,655.00 | 1,559.37 | 1,016,357 |
| 2025-08-19 | 1,656.00 | 1,656.00 | 1,637.00 | 1,647.00 | 1,551.84 | 1,143,359 |
| 2025-08-18 | 1,674.00 | 1,674.00 | 1,640.00 | 1,645.00 | 1,549.95 | 893,789 |
| 2025-08-15 | 1,665.00 | 1,665.00 | 1,632.00 | 1,637.00 | 1,542.41 | 921,174 |
| 2025-08-14 | 1,633.00 | 1,652.00 | 1,619.00 | 1,638.00 | 1,543.36 | 1,409,689 |
| 2025-08-13 | 1,634.00 | 1,658.00 | 1,622.00 | 1,622.00 | 1,528.28 | 2,108,843 |
| 2025-08-12 | 1,641.00 | 1,641.00 | 1,600.00 | 1,610.00 | 1,516.97 | 1,487,341 |
| 2025-08-11 | 1,660.00 | 1,670.00 | 1,629.00 | 1,635.00 | 1,540.53 | 894,017 |
| 2025-08-08 | 1,640.00 | 1,688.00 | 1,637.00 | 1,654.00 | 1,558.43 | 1,287,765 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.