Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 1,674.00 | 1,674.00 | 1,626.00 | 1,640.00 | 1,545.24 | 1,573,054 |
| 2025-08-06 | 1,619.00 | 1,657.00 | 1,616.00 | 1,644.00 | 1,549.01 | 2,505,466 |
| 2025-08-05 | 1,610.00 | 1,631.00 | 1,600.00 | 1,605.00 | 1,512.26 | 2,489,941 |
| 2025-08-04 | 1,619.00 | 1,624.00 | 1,604.00 | 1,610.00 | 1,516.97 | 1,486,261 |
| 2025-08-01 | 1,636.00 | 1,650.00 | 1,591.00 | 1,605.00 | 1,512.26 | 2,576,409 |
| 2025-07-31 | 1,701.00 | 1,703.00 | 1,635.00 | 1,635.00 | 1,540.53 | 3,972,963 |
| 2025-07-30 | 1,640.00 | 1,672.00 | 1,620.00 | 1,665.00 | 1,568.80 | 2,058,045 |
| 2025-07-29 | 1,599.00 | 1,638.00 | 1,580.00 | 1,620.00 | 1,526.40 | 1,641,788 |
| 2025-07-28 | 1,566.00 | 1,577.00 | 1,548.00 | 1,577.00 | 1,485.88 | 763,558 |
| 2025-07-25 | 1,555.00 | 1,577.00 | 1,537.00 | 1,547.00 | 1,457.61 | 805,363 |
| 2025-07-24 | 1,481.00 | 1,570.00 | 1,480.00 | 1,558.00 | 1,467.98 | 2,278,428 |
| 2025-07-23 | 1,490.00 | 1,500.00 | 1,476.00 | 1,481.00 | 1,395.43 | 456,026 |
| 2025-07-22 | 1,501.00 | 1,515.00 | 1,481.00 | 1,486.00 | 1,400.14 | 1,589,798 |
| 2025-07-21 | 1,548.00 | 1,556.00 | 1,490.00 | 1,501.00 | 1,414.27 | 1,350,680 |
| 2025-07-18 | 1,488.00 | 1,530.00 | 1,475.00 | 1,530.00 | 1,441.60 | 2,232,162 |
| 2025-07-17 | 1,470.00 | 1,499.00 | 1,457.00 | 1,476.00 | 1,390.72 | 1,686,891 |
| 2025-07-16 | 1,452.00 | 1,485.00 | 1,447.00 | 1,450.00 | 1,366.22 | 1,521,066 |
| 2025-07-15 | 1,450.00 | 1,497.00 | 1,440.00 | 1,473.00 | 1,387.89 | 2,195,979 |
| 2025-07-14 | 1,427.00 | 1,449.00 | 1,423.00 | 1,443.00 | 1,359.62 | 1,614,378 |
| 2025-07-11 | 1,410.00 | 1,427.00 | 1,395.00 | 1,420.00 | 1,337.95 | 1,440,137 |
| 2025-07-10 | 1,386.00 | 1,413.00 | 1,386.00 | 1,403.00 | 1,321.93 | 2,331,785 |
| 2025-07-09 | 1,383.00 | 1,419.00 | 1,383.00 | 1,389.00 | 1,308.74 | 1,796,280 |
| 2025-07-08 | 1,387.00 | 1,393.00 | 1,364.00 | 1,382.00 | 1,302.15 | 1,788,469 |
| 2025-07-07 | 1,389.00 | 1,410.00 | 1,384.00 | 1,387.00 | 1,306.86 | 1,119,924 |
| 2025-07-04 | 1,422.00 | 1,422.00 | 1,371.00 | 1,387.00 | 1,306.86 | 1,413,069 |
| 2025-07-03 | 1,430.00 | 1,439.00 | 1,399.00 | 1,413.00 | 1,331.36 | 2,080,336 |
| 2025-07-02 | 1,453.00 | 1,464.00 | 1,405.00 | 1,423.00 | 1,340.78 | 3,307,172 |
| 2025-07-01 | 1,445.00 | 1,464.00 | 1,420.00 | 1,440.00 | 1,356.80 | 3,724,779 |
| 2025-06-30 | 1,416.00 | 1,454.00 | 1,416.00 | 1,430.00 | 1,347.37 | 4,491,490 |
| 2025-06-27 | 1,438.00 | 1,458.00 | 1,407.00 | 1,410.00 | 1,328.53 | 2,018,027 |
| 2025-06-26 | 1,430.00 | 1,448.00 | 1,407.00 | 1,407.00 | 1,325.70 | 2,719,051 |
| 2025-06-25 | 1,450.00 | 1,468.00 | 1,426.00 | 1,440.00 | 1,356.80 | 1,438,611 |
| 2025-06-24 | 1,420.00 | 1,450.00 | 1,403.00 | 1,432.00 | 1,349.26 | 2,121,070 |
| 2025-06-23 | 1,399.00 | 1,435.00 | 1,379.00 | 1,407.00 | 1,325.70 | 2,694,479 |
| 2025-06-20 | 1,324.00 | 1,383.00 | 1,310.00 | 1,379.00 | 1,299.32 | 4,344,383 |
| 2025-06-19 | 1,305.00 | 1,319.00 | 1,300.00 | 1,310.00 | 1,234.31 | 1,865,564 |
| 2025-06-18 | 1,330.00 | 1,330.00 | 1,289.00 | 1,313.00 | 1,237.14 | 3,660,814 |
| 2025-06-17 | 1,325.00 | 1,345.00 | 1,318.00 | 1,325.00 | 1,248.44 | 1,113,913 |
| 2025-06-13 | 1,355.00 | 1,369.00 | 1,330.00 | 1,330.00 | 1,253.15 | 3,680,214 |
| 2025-06-12 | 1,340.00 | 1,379.00 | 1,332.00 | 1,357.00 | 1,278.59 | 2,036,531 |
| 2025-06-11 | 1,334.00 | 1,356.00 | 1,315.00 | 1,340.00 | 1,262.57 | 2,694,563 |
| 2025-06-10 | 1,307.00 | 1,350.00 | 1,303.00 | 1,334.00 | 1,256.92 | 3,338,680 |
| 2025-06-09 | 1,290.00 | 1,318.00 | 1,275.00 | 1,299.00 | 1,223.94 | 5,701,825 |
| 2025-06-06 | 1,299.00 | 1,300.00 | 1,272.00 | 1,290.00 | 1,215.46 | 3,336,963 |
| 2025-06-05 | 1,275.00 | 1,299.00 | 1,247.00 | 1,290.00 | 1,215.46 | 2,735,151 |
| 2025-06-04 | 1,206.00 | 1,268.00 | 1,205.00 | 1,257.00 | 1,184.37 | 3,311,962 |
| 2025-06-03 | 1,189.00 | 1,229.00 | 1,180.00 | 1,212.00 | 1,141.97 | 4,690,062 |
| 2025-06-02 | 1,200.00 | 1,218.00 | 1,172.00 | 1,177.00 | 1,108.99 | 1,049,904 |
| 2025-05-30 | 1,199.00 | 1,199.00 | 1,175.00 | 1,185.00 | 1,116.53 | 2,313,935 |
| 2025-05-29 | 1,150.00 | 1,210.00 | 1,147.00 | 1,189.00 | 1,120.30 | 3,684,020 |
| 2025-05-28 | 1,111.00 | 1,144.00 | 1,111.00 | 1,131.00 | 1,065.65 | 16,328,241 |
| 2025-05-27 | 1,110.00 | 1,144.00 | 1,110.00 | 1,118.00 | 1,053.40 | 2,299,289 |
| 2025-05-26 | 1,055.00 | 1,118.00 | 1,050.00 | 1,102.00 | 1,038.33 | 3,091,757 |
| 2025-05-23 | 1,018.00 | 1,054.00 | 1,012.00 | 1,050.00 | 989.33 | 2,276,673 |
| 2025-05-22 | 1,027.00 | 1,027.00 | 998.00 | 1,010.00 | 951.64 | 1,305,673 |
| 2025-05-21 | 1,000.00 | 1,028.00 | 1,000.00 | 1,005.00 | 946.93 | 1,720,988 |
| 2025-05-20 | 1,001.00 | 1,010.00 | 986.00 | 1,002.00 | 944.10 | 3,436,141 |
| 2025-05-19 | 999.00 | 1,026.00 | 988.00 | 1,000.00 | 942.22 | 1,748,782 |
| 2025-05-16 | 950.00 | 1,014.00 | 930.00 | 990.00 | 932.80 | 3,393,386 |
| 2025-05-15 | 882.00 | 890.00 | 868.00 | 887.00 | 835.75 | 414,015 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.