Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 858.00 | 892.00 | 851.00 | 881.00 | 830.10 | 499,404 |
| 2025-05-13 | 860.00 | 860.00 | 848.00 | 857.00 | 807.48 | 344,564 |
| 2025-05-12 | 860.00 | 860.00 | 851.00 | 855.00 | 805.60 | 348,161 |
| 2025-05-09 | 840.00 | 864.00 | 840.00 | 850.00 | 800.89 | 798,031 |
| 2025-05-08 | 848.00 | 861.00 | 836.00 | 840.00 | 791.46 | 745,101 |
| 2025-05-07 | 859.00 | 859.00 | 841.00 | 849.00 | 799.94 | 1,844,244 |
| 2025-05-06 | 853.00 | 853.00 | 843.00 | 849.00 | 799.94 | 90,390 |
| 2025-05-05 | 859.00 | 859.00 | 845.00 | 851.00 | 801.83 | 565,575 |
| 2025-05-02 | 839.00 | 854.00 | 836.00 | 850.00 | 800.89 | 687,339 |
| 2025-04-30 | 850.00 | 850.00 | 834.00 | 836.00 | 787.70 | 972,457 |
| 2025-04-29 | 856.00 | 863.00 | 815.00 | 846.00 | 797.12 | 1,515,369 |
| 2025-04-25 | 850.00 | 853.00 | 825.00 | 845.00 | 796.18 | 957,169 |
| 2025-04-24 | 827.00 | 856.00 | 818.00 | 848.00 | 799.00 | 611,978 |
| 2025-04-23 | 789.00 | 842.00 | 789.00 | 830.00 | 782.04 | 1,174,021 |
| 2025-04-22 | 750.00 | 780.00 | 750.00 | 780.00 | 734.93 | 496,041 |
| 2025-04-17 | 756.00 | 759.00 | 742.00 | 750.00 | 706.67 | 875,211 |
| 2025-04-16 | 768.00 | 768.00 | 749.00 | 755.00 | 711.38 | 317,488 |
| 2025-04-15 | 762.00 | 770.00 | 751.00 | 760.00 | 716.09 | 367,087 |
| 2025-04-14 | 717.00 | 762.00 | 717.00 | 760.00 | 716.09 | 611,564 |
| 2025-04-11 | 717.00 | 717.00 | 705.00 | 710.00 | 668.98 | 1,016,122 |
| 2025-04-10 | 705.00 | 727.00 | 700.00 | 717.00 | 675.57 | 1,241,860 |
| 2025-04-09 | 700.00 | 700.00 | 670.00 | 685.00 | 645.42 | 1,324,149 |
| 2025-04-08 | 699.00 | 719.00 | 680.00 | 710.00 | 668.98 | 1,021,998 |
| 2025-04-07 | 699.00 | 707.00 | 680.00 | 688.00 | 648.25 | 1,773,552 |
| 2025-04-04 | 743.00 | 743.00 | 699.00 | 710.00 | 668.98 | 2,097,128 |
| 2025-04-03 | 761.00 | 761.00 | 735.00 | 745.00 | 701.95 | 1,726,984 |
| 2025-04-02 | 767.00 | 767.00 | 755.00 | 765.00 | 720.80 | 319,455 |
| 2025-04-01 | 774.00 | 774.00 | 756.00 | 765.00 | 720.80 | 316,667 |
| 2025-03-31 | 775.00 | 775.00 | 747.00 | 758.00 | 714.20 | 1,687,633 |
| 2025-03-28 | 779.00 | 779.00 | 768.00 | 775.00 | 730.22 | 208,392 |
| 2025-03-27 | 777.00 | 778.00 | 767.00 | 768.00 | 723.63 | 668,310 |
| 2025-03-26 | 781.00 | 789.00 | 770.00 | 774.00 | 729.28 | 591,501 |
| 2025-03-25 | 778.00 | 792.00 | 774.00 | 780.00 | 734.93 | 1,658,261 |
| 2025-03-24 | 778.00 | 792.00 | 773.00 | 778.00 | 733.05 | 1,750,034 |
| 2025-03-20 | 770.00 | 778.00 | 764.00 | 778.00 | 733.05 | 1,161,112 |
| 2025-03-19 | 761.00 | 780.00 | 761.00 | 764.00 | 719.86 | 1,090,833 |
| 2025-03-18 | 758.00 | 773.00 | 751.00 | 762.00 | 717.97 | 819,014 |
| 2025-03-17 | 755.00 | 766.00 | 745.00 | 763.00 | 718.91 | 717,836 |
| 2025-03-14 | 738.00 | 752.00 | 735.00 | 751.00 | 707.61 | 6,369,243 |
| 2025-03-13 | 740.00 | 753.00 | 734.00 | 735.00 | 692.53 | 735,085 |
| 2025-03-12 | 740.00 | 763.00 | 739.00 | 741.00 | 698.19 | 2,841,648 |
| 2025-03-11 | 730.00 | 756.00 | 730.00 | 740.00 | 697.24 | 4,333,570 |
| 2025-03-10 | 716.00 | 763.00 | 716.00 | 736.00 | 693.47 | 4,392,285 |
| 2025-03-07 | 729.00 | 729.00 | 711.00 | 720.00 | 678.40 | 732,850 |
| 2025-03-06 | 764.00 | 764.00 | 705.00 | 721.00 | 679.34 | 1,628,222 |
| 2025-03-05 | 762.00 | 764.00 | 741.00 | 745.00 | 701.95 | 957,944 |
| 2025-03-04 | 773.00 | 773.00 | 750.00 | 760.00 | 716.09 | 598,566 |
| 2025-03-03 | 768.00 | 775.00 | 737.00 | 769.00 | 724.57 | 1,563,752 |
| 2025-02-28 | 772.00 | 778.00 | 747.00 | 757.00 | 713.26 | 4,206,405 |
| 2025-02-27 | 762.00 | 776.00 | 745.00 | 774.00 | 729.28 | 2,950,958 |
| 2025-02-26 | 763.00 | 771.00 | 743.00 | 755.00 | 711.38 | 1,607,891 |
| 2025-02-25 | 745.00 | 762.00 | 728.00 | 757.00 | 713.26 | 971,269 |
| 2025-02-24 | 735.00 | 766.00 | 729.00 | 745.00 | 701.95 | 1,274,718 |
| 2025-02-21 | 677.00 | 729.00 | 674.00 | 722.00 | 680.28 | 1,311,497 |
| 2025-02-20 | 700.00 | 700.00 | 632.00 | 678.00 | 638.83 | 3,755,651 |
| 2025-02-19 | 682.00 | 690.00 | 681.00 | 688.00 | 648.25 | 348,475 |
| 2025-02-18 | 685.00 | 700.00 | 680.00 | 681.00 | 641.65 | 657,131 |
| 2025-02-17 | 680.00 | 699.00 | 680.00 | 697.00 | 656.73 | 246,798 |
| 2025-02-14 | 697.00 | 715.00 | 678.00 | 680.00 | 640.71 | 308,380 |
| 2025-02-13 | 693.00 | 715.00 | 674.00 | 698.00 | 657.67 | 2,931,246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.