Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 680.00 | 695.00 | 677.00 | 690.00 | 650.13 | 1,145,087 |
| 2025-02-11 | 663.00 | 729.00 | 663.00 | 678.00 | 638.83 | 741,102 |
| 2025-02-10 | 648.00 | 663.00 | 644.00 | 663.00 | 624.69 | 284,031 |
| 2025-02-07 | 644.00 | 655.00 | 639.00 | 643.00 | 605.85 | 1,023,930 |
| 2025-02-06 | 635.00 | 640.00 | 633.00 | 640.00 | 603.02 | 494,609 |
| 2025-02-05 | 635.00 | 642.00 | 628.00 | 635.00 | 598.31 | 767,908 |
| 2025-02-04 | 637.00 | 640.00 | 628.00 | 631.00 | 594.54 | 654,415 |
| 2025-02-03 | 638.00 | 640.00 | 630.00 | 632.00 | 595.48 | 1,098,166 |
| 2025-01-31 | 644.00 | 655.00 | 628.00 | 645.00 | 607.73 | 10,957,652 |
| 2025-01-30 | 635.00 | 638.00 | 632.00 | 638.00 | 601.14 | 410,547 |
| 2025-01-29 | 638.00 | 640.00 | 629.00 | 635.00 | 598.31 | 897,240 |
| 2025-01-28 | 635.00 | 635.00 | 626.00 | 635.00 | 598.31 | 3,382,952 |
| 2025-01-27 | 627.00 | 637.00 | 620.00 | 630.00 | 593.60 | 349,160 |
| 2025-01-24 | 620.00 | 640.00 | 619.00 | 627.00 | 590.77 | 3,172,611 |
| 2025-01-23 | 610.00 | 620.00 | 606.00 | 617.00 | 581.35 | 773,977 |
| 2025-01-22 | 570.00 | 620.00 | 570.00 | 610.00 | 574.75 | 1,076,202 |
| 2025-01-21 | 555.00 | 573.00 | 555.00 | 573.00 | 539.89 | 574,470 |
| 2025-01-20 | 555.00 | 559.00 | 555.00 | 557.00 | 524.82 | 68,641 |
| 2025-01-17 | 551.00 | 558.00 | 550.00 | 555.00 | 522.93 | 324,834 |
| 2025-01-16 | 547.00 | 555.00 | 543.00 | 551.00 | 519.16 | 175,570 |
| 2025-01-15 | 537.00 | 550.00 | 536.00 | 548.00 | 516.34 | 490,697 |
| 2025-01-14 | 535.00 | 554.00 | 528.00 | 540.00 | 508.80 | 525,773 |
| 2025-01-13 | 555.00 | 555.00 | 529.00 | 535.00 | 504.09 | 808,945 |
| 2025-01-10 | 557.00 | 558.00 | 550.00 | 556.00 | 523.87 | 422,158 |
| 2025-01-09 | 555.00 | 556.00 | 542.00 | 550.00 | 518.22 | 215,533 |
| 2025-01-08 | 560.00 | 565.00 | 550.00 | 554.00 | 521.99 | 164,045 |
| 2025-01-07 | 565.00 | 565.00 | 551.00 | 565.00 | 532.35 | 244,525 |
| 2025-01-06 | 569.00 | 569.00 | 556.00 | 558.00 | 525.76 | 510,309 |
| 2025-01-03 | 575.00 | 580.00 | 563.00 | 563.00 | 530.47 | 453,865 |
| 2025-01-02 | 577.00 | 582.00 | 570.00 | 572.00 | 538.95 | 139,151 |
| 2024-12-31 | 569.00 | 584.00 | 567.00 | 584.00 | 550.26 | 103,211 |
| 2024-12-30 | 578.00 | 580.00 | 571.00 | 571.00 | 538.01 | 389,023 |
| 2024-12-27 | 570.00 | 578.00 | 569.00 | 577.00 | 543.66 | 629,633 |
| 2024-12-24 | 563.00 | 570.00 | 560.00 | 570.00 | 537.07 | 188,860 |
| 2024-12-23 | 555.00 | 576.00 | 555.00 | 567.00 | 534.24 | 271,413 |
| 2024-12-20 | 558.00 | 559.00 | 553.00 | 555.00 | 522.93 | 249,021 |
| 2024-12-19 | 571.00 | 575.00 | 556.00 | 559.00 | 526.70 | 337,807 |
| 2024-12-18 | 580.00 | 581.00 | 568.00 | 572.00 | 538.95 | 536,911 |
| 2024-12-17 | 587.00 | 587.00 | 576.00 | 580.00 | 546.49 | 196,722 |
| 2024-12-13 | 583.00 | 583.00 | 577.00 | 583.00 | 549.31 | 90,500 |
| 2024-12-12 | 590.00 | 595.00 | 578.00 | 580.00 | 546.49 | 593,159 |
| 2024-12-11 | 590.00 | 600.00 | 586.00 | 586.00 | 552.14 | 2,010,652 |
| 2024-12-10 | 568.00 | 592.00 | 563.00 | 588.00 | 554.03 | 1,059,952 |
| 2024-12-09 | 565.00 | 585.00 | 564.00 | 565.00 | 532.35 | 1,530,893 |
| 2024-12-06 | 554.00 | 564.00 | 546.00 | 564.00 | 531.41 | 140,001 |
| 2024-12-05 | 543.00 | 550.00 | 540.00 | 550.00 | 518.22 | 347,685 |
| 2024-12-04 | 555.00 | 556.00 | 542.00 | 545.00 | 513.51 | 360,751 |
| 2024-12-03 | 546.00 | 557.00 | 542.00 | 556.00 | 523.87 | 356,013 |
| 2024-12-02 | 540.00 | 545.00 | 533.00 | 545.00 | 513.51 | 273,315 |
| 2024-11-29 | 525.00 | 533.00 | 521.00 | 532.00 | 501.26 | 331,651 |
| 2024-11-28 | 522.00 | 525.00 | 519.00 | 523.00 | 492.78 | 352,824 |
| 2024-11-27 | 516.00 | 524.00 | 515.00 | 520.00 | 489.95 | 712,680 |
| 2024-11-26 | 516.00 | 520.00 | 514.00 | 520.00 | 489.95 | 193,670 |
| 2024-11-25 | 520.00 | 525.00 | 516.00 | 518.00 | 488.07 | 529,155 |
| 2024-11-22 | 525.00 | 525.00 | 514.00 | 519.00 | 489.01 | 732,016 |
| 2024-11-21 | 527.00 | 530.00 | 520.00 | 525.00 | 494.67 | 1,134,075 |
| 2024-11-20 | 530.00 | 530.00 | 517.00 | 517.00 | 487.13 | 2,004,028 |
| 2024-11-19 | 530.00 | 537.00 | 527.00 | 530.00 | 499.38 | 720,128 |
| 2024-11-18 | 531.00 | 540.00 | 528.00 | 530.00 | 499.38 | 1,388,855 |
| 2024-11-15 | 539.00 | 550.00 | 530.00 | 535.00 | 504.09 | 474,427 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.