Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 538.00 | 544.00 | 530.00 | 540.00 | 508.80 | 974,040 |
| 2024-11-13 | 532.00 | 535.00 | 528.00 | 535.00 | 504.09 | 287,344 |
| 2024-11-12 | 536.00 | 536.00 | 522.00 | 535.00 | 504.09 | 314,012 |
| 2024-11-11 | 544.00 | 544.00 | 535.00 | 539.00 | 507.86 | 410,528 |
| 2024-11-08 | 550.00 | 550.00 | 536.00 | 543.00 | 511.63 | 680,958 |
| 2024-11-07 | 558.00 | 559.00 | 547.00 | 547.00 | 515.39 | 392,019 |
| 2024-11-06 | 552.00 | 558.00 | 550.00 | 550.00 | 518.22 | 98,688 |
| 2024-11-05 | 553.00 | 557.00 | 550.00 | 557.00 | 524.82 | 991,977 |
| 2024-11-04 | 552.00 | 560.00 | 552.00 | 552.00 | 520.11 | 228,258 |
| 2024-11-01 | 556.00 | 558.00 | 551.00 | 553.00 | 521.05 | 348,780 |
| 2024-10-31 | 564.00 | 564.00 | 556.00 | 556.00 | 523.87 | 282,791 |
| 2024-10-30 | 557.00 | 564.00 | 556.00 | 564.00 | 531.41 | 1,399,799 |
| 2024-10-29 | 558.00 | 565.00 | 556.00 | 565.00 | 532.35 | 791,868 |
| 2024-10-28 | 566.00 | 566.00 | 556.00 | 558.00 | 525.76 | 411,420 |
| 2024-10-25 | 565.00 | 565.00 | 555.00 | 560.00 | 527.64 | 2,480,321 |
| 2024-10-24 | 568.00 | 568.00 | 556.00 | 561.00 | 528.59 | 324,835 |
| 2024-10-23 | 573.00 | 579.00 | 561.00 | 568.00 | 535.18 | 2,368,161 |
| 2024-10-22 | 557.00 | 575.00 | 557.00 | 575.00 | 541.78 | 3,700,126 |
| 2024-10-21 | 564.00 | 565.00 | 553.00 | 565.00 | 532.35 | 213,159 |
| 2024-10-18 | 557.00 | 570.00 | 555.00 | 559.00 | 526.70 | 292,477 |
| 2024-10-17 | 547.00 | 555.00 | 547.00 | 555.00 | 522.93 | 1,038,925 |
| 2024-10-16 | 563.00 | 563.00 | 546.00 | 546.00 | 514.45 | 532,792 |
| 2024-10-15 | 563.00 | 564.00 | 544.00 | 550.00 | 518.22 | 99,913 |
| 2024-10-14 | 548.00 | 563.00 | 545.00 | 558.00 | 525.76 | 151,796 |
| 2024-10-11 | 564.00 | 565.00 | 549.00 | 556.00 | 523.87 | 4,972,357 |
| 2024-10-10 | 542.00 | 570.00 | 540.00 | 558.00 | 525.76 | 850,897 |
| 2024-10-09 | 525.00 | 542.00 | 520.00 | 542.00 | 510.68 | 747,882 |
| 2024-10-08 | 518.00 | 526.00 | 505.00 | 520.00 | 489.95 | 775,390 |
| 2024-10-07 | 506.00 | 517.00 | 500.00 | 514.00 | 484.30 | 249,468 |
| 2024-10-04 | 505.00 | 510.00 | 499.00 | 505.00 | 475.82 | 516,342 |
| 2024-10-03 | 506.00 | 516.00 | 505.00 | 505.00 | 475.82 | 128,533 |
| 2024-10-02 | 513.00 | 520.00 | 505.00 | 516.00 | 486.19 | 940,036 |
| 2024-10-01 | 525.00 | 529.00 | 511.00 | 512.00 | 482.42 | 927,599 |
| 2024-09-30 | 513.00 | 531.00 | 509.00 | 528.00 | 497.49 | 1,039,848 |
| 2024-09-27 | 504.00 | 515.00 | 504.00 | 515.00 | 485.24 | 199,953 |
| 2024-09-26 | 513.00 | 515.00 | 509.00 | 515.00 | 485.24 | 258,321 |
| 2024-09-25 | 485.00 | 516.00 | 481.00 | 512.00 | 482.42 | 1,554,898 |
| 2024-09-23 | 475.00 | 490.00 | 472.00 | 488.00 | 459.80 | 992,411 |
| 2024-09-20 | 479.00 | 479.00 | 469.00 | 469.00 | 441.90 | 2,253,431 |
| 2024-09-19 | 473.00 | 484.00 | 472.00 | 473.00 | 445.67 | 2,389,638 |
| 2024-09-18 | 481.00 | 481.00 | 473.00 | 473.00 | 445.67 | 1,935,880 |
| 2024-09-17 | 477.00 | 489.00 | 476.00 | 481.00 | 453.21 | 1,234,702 |
| 2024-09-16 | 476.00 | 489.00 | 476.00 | 482.00 | 454.15 | 724,571 |
| 2024-09-13 | 476.00 | 484.00 | 472.00 | 479.00 | 451.32 | 2,584,590 |
| 2024-09-12 | 476.00 | 485.00 | 471.00 | 475.00 | 447.55 | 1,334,103 |
| 2024-09-11 | 482.00 | 485.00 | 476.00 | 480.00 | 452.27 | 442,497 |
| 2024-09-10 | 498.00 | 498.00 | 479.00 | 479.00 | 451.32 | 716,594 |
| 2024-09-09 | 498.00 | 498.00 | 477.00 | 490.00 | 461.69 | 245,647 |
| 2024-09-06 | 482.00 | 491.00 | 475.00 | 485.00 | 456.98 | 380,095 |
| 2024-09-05 | 484.00 | 499.00 | 475.00 | 475.00 | 447.55 | 1,201,544 |
| 2024-09-04 | 495.00 | 495.00 | 476.00 | 476.00 | 448.50 | 2,472,704 |
| 2024-09-03 | 493.00 | 499.00 | 486.00 | 486.00 | 457.92 | 2,144,721 |
| 2024-09-02 | 493.00 | 502.00 | 490.00 | 493.00 | 464.51 | 644,214 |
| 2024-08-30 | 520.00 | 520.00 | 480.00 | 493.00 | 464.51 | 2,112,294 |
| 2024-08-29 | 540.00 | 545.00 | 516.00 | 525.00 | 494.67 | 2,028,607 |
| 2024-08-28 | 549.00 | 549.00 | 535.00 | 542.00 | 510.68 | 964,911 |
| 2024-08-27 | 537.00 | 549.00 | 525.00 | 545.00 | 513.51 | 823,506 |
| 2024-08-26 | 520.00 | 540.00 | 519.00 | 537.00 | 505.97 | 857,576 |
| 2024-08-23 | 524.00 | 524.00 | 506.00 | 518.00 | 488.07 | 415,605 |
| 2024-08-22 | 505.00 | 528.00 | 498.00 | 515.00 | 485.24 | 2,767,955 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.