British American Tobacco PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	89,237.00	89,237.00	88,000.00	88,362.00	87,103.52	367,119
2025-10-29	89,908.00	89,908.00	88,694.00	89,100.00	87,831.01	272,308
2025-10-28	90,500.00	90,561.00	88,891.00	89,677.00	88,399.79	388,585
2025-10-27	89,050.00	90,801.00	89,050.00	90,483.00	89,194.31	504,546
2025-10-24	89,017.00	89,609.00	88,846.00	89,240.00	87,969.01	238,361
2025-10-23	88,437.00	90,101.00	87,903.00	89,045.00	87,776.79	336,551
2025-10-22	87,298.00	88,852.00	86,886.00	88,559.00	87,297.71	1,290,300
2025-10-21	87,947.00	88,689.00	86,858.00	87,006.00	85,766.83	409,479
2025-10-20	89,026.00	89,274.00	87,959.00	88,120.00	86,864.96	644,931

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.