Burstone Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 968.00 | 977.00 | 960.00 | 962.00 | 962.00 | 1,418,780 |
| 2026-04-23 | 970.00 | 970.00 | 961.00 | 964.00 | 964.00 | 399,377 |
| 2026-04-22 | 975.00 | 975.00 | 965.00 | 966.00 | 966.00 | 297,123 |
| 2026-04-21 | 986.00 | 986.00 | 967.00 | 969.00 | 969.00 | 738,552 |
| 2026-04-20 | 978.00 | 979.00 | 962.00 | 973.00 | 973.00 | 490,230 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 48.3197 ZAC |
| 2022-12-13 | 51.0909 ZAC |
| 2022-06-08 | 52.4587 ZAC |
| 2021-12-08 | 49.7701 ZAC |
| 2021-06-09 | 47.7045 ZAC |
| 2021-04-14 | 44.5220 ZAC |
| 2020-12-09 | 29.8155 ZAC |
| 2020-10-14 | 39.0540 ZAC |
| 2019-12-11 | 70.9290 ZAC |
| 2019-06-12 | 73.5087 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.