Caxton historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,208.00 | 1,220.00 | 1,201.00 | 1,220.00 | 1,220.00 | 104,968 |
| 2026-07-21 | 1,219.00 | 1,234.00 | 1,192.00 | 1,222.00 | 1,222.00 | 48,928 |
| 2026-07-20 | 1,194.00 | 1,220.00 | 1,192.00 | 1,200.00 | 1,200.00 | 41,932 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-07 | 50.0000 ZAC |
| 2021-10-27 | 50.0000 ZAC |
| 2019-11-13 | 60.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.