Caxton historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,230.00 | 1,269.00 | 1,210.00 | 1,230.00 | 1,230.00 | 126,270 |
| 2026-04-23 | 1,231.00 | 1,241.00 | 1,230.00 | 1,230.00 | 1,230.00 | 22,215 |
| 2026-04-22 | 1,236.00 | 1,259.00 | 1,208.00 | 1,230.00 | 1,230.00 | 70,513 |
| 2026-04-21 | 1,260.00 | 1,302.00 | 1,260.00 | 1,302.00 | 1,302.00 | 930 |
| 2026-04-20 | 1,315.00 | 1,319.00 | 1,260.00 | 1,309.00 | 1,309.00 | 587 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-07 | 50.0000 ZAC |
| 2021-10-27 | 50.0000 ZAC |
| 2019-11-13 | 60.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.