Cell C Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 3,050.00 | 3,050.00 | 2,965.00 | 3,000.00 | 3,000.00 | 6,414 |
| 2026-01-27 | 3,025.00 | 3,025.00 | 2,965.00 | 3,025.00 | 3,025.00 | 3,403 |
| 2026-01-26 | 3,090.00 | 3,090.00 | 2,956.00 | 3,047.00 | 3,047.00 | 26,351 |
| 2026-01-23 | 3,055.00 | 3,055.00 | 2,927.00 | 3,007.00 | 3,007.00 | 10,731 |
| 2026-01-22 | 3,020.00 | 3,050.00 | 2,960.00 | 3,000.00 | 3,000.00 | 4,179 |
| 2026-01-21 | 2,925.00 | 3,042.00 | 2,925.00 | 2,990.00 | 2,990.00 | 9,014 |
| 2026-01-20 | 3,087.00 | 3,087.00 | 2,950.00 | 2,961.00 | 2,961.00 | 18,375 |
| 2026-01-19 | 3,050.00 | 3,086.00 | 3,030.00 | 3,050.00 | 3,050.00 | 24,041 |
| 2026-01-16 | 3,030.00 | 3,099.00 | 3,030.00 | 3,050.00 | 3,050.00 | 1,558,410 |
| 2026-01-15 | 3,050.00 | 3,050.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,230 |
| 2026-01-14 | 3,009.00 | 3,097.00 | 2,950.00 | 3,030.00 | 3,030.00 | 135,152 |
| 2026-01-13 | 2,940.00 | 3,050.00 | 2,940.00 | 2,979.00 | 2,979.00 | 59,292 |
| 2026-01-12 | 2,800.00 | 2,948.00 | 2,800.00 | 2,925.00 | 2,925.00 | 10,779 |
| 2026-01-09 | 2,848.00 | 2,889.00 | 2,800.00 | 2,850.00 | 2,850.00 | 13,632 |
| 2026-01-08 | 2,760.00 | 2,850.00 | 2,751.00 | 2,839.00 | 2,839.00 | 15,527 |
| 2026-01-07 | 2,840.00 | 2,840.00 | 2,750.00 | 2,798.00 | 2,798.00 | 19,829 |
| 2026-01-06 | 2,820.00 | 2,840.00 | 2,773.00 | 2,811.00 | 2,811.00 | 24,403 |
| 2026-01-05 | 2,850.00 | 2,850.00 | 2,750.00 | 2,751.00 | 2,751.00 | 4,987 |
| 2026-01-02 | 2,850.00 | 2,850.00 | 2,745.00 | 2,838.00 | 2,838.00 | 29,608 |
| 2025-12-31 | 2,838.00 | 2,850.00 | 2,754.00 | 2,850.00 | 2,850.00 | 6,107 |
| 2025-12-30 | 2,750.00 | 2,849.00 | 2,750.00 | 2,838.00 | 2,838.00 | 5,436 |
| 2025-12-29 | 2,796.00 | 2,900.00 | 2,687.00 | 2,750.00 | 2,750.00 | 80,777 |
| 2025-12-24 | 2,765.00 | 2,800.00 | 2,690.00 | 2,795.00 | 2,795.00 | 2,222 |
| 2025-12-23 | 2,788.00 | 2,788.00 | 2,701.00 | 2,780.00 | 2,780.00 | 12,162 |
| 2025-12-22 | 2,770.00 | 2,778.00 | 2,687.00 | 2,766.00 | 2,766.00 | 22,977 |
| 2025-12-19 | 2,800.00 | 2,800.00 | 2,726.00 | 2,774.00 | 2,774.00 | 48,054 |
| 2025-12-18 | 2,840.00 | 2,840.00 | 2,750.00 | 2,793.00 | 2,793.00 | 9,686 |
| 2025-12-17 | 2,785.00 | 2,849.00 | 2,730.00 | 2,750.00 | 2,750.00 | 54,119 |
| 2025-12-15 | 2,806.00 | 2,840.00 | 2,800.00 | 2,840.00 | 2,840.00 | 6,839 |
| 2025-12-12 | 2,900.00 | 2,900.00 | 2,805.00 | 2,850.00 | 2,850.00 | 4,347 |
| 2025-12-11 | 2,895.00 | 2,914.00 | 2,800.00 | 2,850.00 | 2,850.00 | 132,796 |
| 2025-12-10 | 2,800.00 | 2,900.00 | 2,785.00 | 2,900.00 | 2,900.00 | 26,656 |
| 2025-12-09 | 2,900.00 | 3,000.00 | 2,756.00 | 2,799.00 | 2,799.00 | 35,714 |
| 2025-12-08 | 3,027.00 | 3,099.00 | 2,900.00 | 2,900.00 | 2,900.00 | 92,504 |
| 2025-12-05 | 3,119.00 | 3,119.00 | 3,027.00 | 3,027.00 | 3,027.00 | 12,042 |
| 2025-12-04 | 3,100.00 | 3,100.00 | 3,006.00 | 3,100.00 | 3,100.00 | 16,597 |
| 2025-12-03 | 3,139.00 | 3,149.00 | 3,050.00 | 3,070.00 | 3,070.00 | 171,018 |
| 2025-12-02 | 3,149.00 | 3,150.00 | 3,002.00 | 3,100.00 | 3,100.00 | 126,600 |
| 2025-12-01 | 3,150.00 | 3,150.00 | 3,100.00 | 3,120.00 | 3,120.00 | 205,366 |
| 2025-11-28 | 2,750.00 | 3,200.00 | 2,742.00 | 3,100.00 | 3,100.00 | 308,769 |
| 2025-11-27 | 2,700.00 | 2,750.00 | 2,622.00 | 2,750.00 | 2,750.00 | 765,005 |
← NewerPage 4 of 4 · 221 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.