Compagnie Financière Richemont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 392,000.00 | 393,350.00 | 384,974.00 | 389,260.00 | 381,883.41 | 303,956 |
| 2026-07-22 | 396,001.00 | 400,502.00 | 393,481.00 | 395,267.00 | 387,776.57 | 61,300 |
| 2026-07-21 | 392,000.00 | 401,812.00 | 392,000.00 | 397,776.00 | 390,238.02 | 59,928 |
| 2026-07-20 | 397,762.00 | 401,501.00 | 395,388.00 | 398,609.00 | 391,055.24 | 49,267 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 6,541.0950 ZAC |
| 2025-09-17 | 6,619.7495 ZAC |
| 2024-09-19 | 5,664.5462 ZAC |
| 2023-09-20 | 2,096.3055 ZAC |
| 2022-09-21 | 1,838.3762 ZAC |
| 2021-09-21 | 3,223.9800 ZAC |
| 2020-09-16 | 1,792.9905 ZAC |
| 2019-09-18 | 2,941.0288 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.