Compagnie Financière Richemont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 318,721.00 | 319,457.00 | 313,772.00 | 313,911.00 | 307,962.29 | 83,737 |
| 2026-04-24 | 316,896.00 | 317,388.00 | 311,068.00 | 316,438.00 | 310,441.40 | 52,921 |
| 2026-04-23 | 317,500.00 | 318,498.00 | 314,021.00 | 317,549.00 | 311,531.35 | 108,843 |
| 2026-04-22 | 328,095.00 | 328,591.00 | 317,845.00 | 319,028.00 | 312,982.32 | 131,676 |
| 2026-04-21 | 331,397.00 | 331,970.00 | 328,120.00 | 328,380.00 | 322,157.10 | 110,904 |
| 2026-04-20 | 330,000.00 | 330,554.00 | 326,918.00 | 329,416.00 | 323,173.47 | 55,803 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 6,541.0950 ZAC |
| 2025-09-17 | 6,619.7495 ZAC |
| 2024-09-19 | 5,664.5462 ZAC |
| 2023-09-20 | 2,096.3055 ZAC |
| 2022-09-21 | 1,838.3762 ZAC |
| 2021-09-21 | 3,223.9800 ZAC |
| 2020-09-16 | 1,792.9905 ZAC |
| 2019-09-18 | 2,941.0288 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.