City Lodge Hotels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 436.00 | 436.00 | 427.00 | 430.00 | 430.00 | 72,394 |
| 2026-07-21 | 439.00 | 439.00 | 430.00 | 432.00 | 432.00 | 378,347 |
| 2026-07-20 | 443.00 | 443.00 | 430.00 | 430.00 | 430.00 | 204,318 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-15 | 5.0000 ZAC |
| 2020-03-11 | 153.0000 ZAC |
| 2019-09-04 | 137.0000 ZAC |
| 2019-03-06 | 229.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.