Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CML.JSE stock page

Coronation Fund Managers Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,145.004,159.004,075.004,115.004,115.00633,470
2026-10-154,159.004,178.004,100.004,140.004,140.00326,654
2026-10-144,215.004,215.004,140.004,159.004,159.00267,350
2026-10-134,200.004,223.004,166.004,200.004,200.00222,634
2026-10-124,220.004,220.004,164.004,192.004,192.00204,748
2026-10-094,198.004,198.004,162.004,162.004,162.00262,734
2026-10-084,140.004,166.004,102.004,144.004,144.00205,957
2026-10-074,231.004,231.004,100.004,129.004,129.00306,493
2026-10-064,195.004,245.004,179.004,215.004,215.00328,325
2026-10-054,202.004,242.004,163.004,194.004,194.00388,268
2026-10-024,150.004,236.004,150.004,211.004,211.00745,608
2026-10-014,230.004,230.004,129.004,134.004,134.00695,986
2026-09-304,232.004,274.004,232.004,236.004,236.00312,640
2026-09-294,220.004,261.004,208.004,247.004,247.00304,479
2026-09-284,260.004,289.004,240.004,251.004,251.00270,163
2026-09-254,261.004,279.004,214.004,250.004,250.00192,199
2026-09-234,325.004,325.004,261.004,267.004,267.00588,567
2026-09-224,380.004,380.004,310.004,335.004,335.00472,654
2026-09-214,400.004,419.004,353.004,363.004,363.00187,676
2026-09-184,315.004,399.004,315.004,399.004,399.001,976,294
2026-09-174,273.004,309.004,268.004,309.004,309.00249,903
2026-09-164,283.004,283.004,229.004,273.004,273.00193,545
2026-09-154,200.004,280.004,190.004,270.004,270.00466,723
2026-09-144,255.004,255.004,197.004,200.004,200.00337,449
2026-09-114,320.004,320.004,240.004,240.004,240.00209,211
2026-09-104,298.004,325.004,230.004,248.004,248.00182,274
2026-09-094,323.004,414.004,299.004,299.004,299.001,768,664
2026-09-084,263.004,375.004,263.004,375.004,375.001,599,022
2026-09-074,305.004,347.004,294.004,329.004,329.00148,311
2026-09-044,414.004,414.004,263.004,305.004,305.00335,110
2026-09-034,300.004,414.004,229.004,414.004,414.002,033,369
2026-09-024,362.004,397.004,283.004,326.004,326.002,094,397
2026-09-014,408.004,419.004,272.004,419.004,419.001,863,625
2026-08-314,374.004,424.004,352.004,364.004,364.00314,642
2026-08-284,400.004,404.004,350.004,380.004,380.00507,207
2026-08-274,270.004,270.004,270.004,270.004,270.00581,910
2026-08-264,372.004,372.004,251.004,270.004,270.00267,122
2026-08-254,296.004,301.004,229.004,255.004,255.00337,112
2026-08-244,321.004,322.004,264.004,273.004,273.00187,182
2026-08-214,340.004,367.004,302.004,321.004,321.00191,299
2026-08-204,339.004,346.004,280.004,300.004,300.00517,803
2026-08-194,284.004,331.004,255.004,329.004,329.00226,142
2026-08-184,248.004,309.004,248.004,255.004,255.00209,259
2026-08-174,264.004,276.004,239.004,260.004,260.00354,613
2026-08-144,262.004,265.004,218.004,250.004,250.00283,874
2026-08-134,243.004,265.004,231.004,250.004,250.00289,721
2026-08-124,282.004,299.004,241.504,244.004,244.00416,049
2026-08-114,378.004,378.004,285.004,285.004,285.00237,308
2026-08-074,390.004,394.004,355.004,373.004,373.0071,559
2026-08-064,344.004,427.004,332.004,372.004,372.00353,226
2026-08-054,317.004,370.004,317.004,358.004,358.00463,461
2026-08-044,283.004,316.004,265.004,300.004,300.0071,252
2026-08-034,271.004,271.004,202.004,271.004,271.00336,905
2026-07-314,251.004,270.004,223.004,244.004,244.00179,528
2026-07-304,184.004,251.004,156.004,220.004,220.00239,870
2026-07-294,203.004,284.004,167.004,176.004,176.00333,189
2026-07-284,192.004,205.004,135.004,166.004,166.00354,581
2026-07-274,179.004,251.004,179.004,180.004,180.00204,332
2026-07-244,107.004,179.004,040.004,156.004,156.00243,852
2026-07-234,120.004,139.004,088.004,088.004,088.00287,516
Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-07172.0000 ZAC
2022-06-08214.0000 ZAC
2021-12-08226.0000 ZAC
2021-06-09244.0000 ZAC
2020-12-09205.0000 ZAC
2020-06-10178.0000 ZAC
2019-12-04176.0000 ZAC
2019-06-05165.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.