Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CML.JSE stock page

Coronation Fund Managers Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-243,450.003,500.003,450.003,477.003,477.00293,574
2024-05-233,430.003,500.003,430.003,456.003,456.00411,617
2024-05-223,435.003,440.003,380.003,434.003,434.00286,065
2024-05-213,311.003,425.003,294.003,415.003,415.00784,932
2024-05-203,289.003,313.003,288.003,310.003,310.00301,856
2024-05-173,261.003,297.003,255.003,274.003,274.00215,166
2024-05-163,280.003,297.003,229.003,281.003,281.00306,124
2024-05-153,286.003,314.003,254.003,274.003,274.001,459,530
2024-05-143,287.003,297.003,260.003,281.003,281.00277,814
2024-05-133,280.003,300.003,252.003,268.003,268.00317,930
2024-05-103,151.003,288.003,151.003,281.003,281.00750,326
2024-05-093,135.003,164.003,110.003,150.003,150.00318,676
2024-05-083,096.003,130.003,060.003,121.003,121.00267,823
2024-05-073,056.003,085.003,020.003,085.003,085.00288,872
2024-05-063,095.003,095.003,052.003,071.003,071.00144,345
2024-05-033,052.003,084.003,036.003,070.003,070.00268,324
2024-05-023,037.003,071.003,037.003,051.003,051.00228,213
2024-04-303,045.003,073.003,045.003,051.003,051.00312,694
2024-04-293,060.003,061.003,002.003,061.003,061.00229,817
2024-04-262,987.003,036.002,980.003,033.003,033.00325,656
2024-04-253,004.003,015.002,974.002,984.002,984.00213,001
2024-04-242,995.003,015.002,987.003,005.003,005.00186,548
2024-04-233,000.003,015.002,963.003,000.003,000.00285,619
2024-04-222,980.003,021.002,980.002,980.002,980.00259,139
2024-04-193,009.003,021.002,975.003,019.003,019.00118,638
2024-04-182,994.003,018.002,994.003,009.003,009.0075,245
2024-04-172,989.003,015.002,989.003,003.003,003.00205,152
2024-04-163,015.003,015.002,983.002,998.002,998.00310,740
2024-04-153,041.003,052.003,007.003,007.003,007.00227,667
2024-04-123,087.003,107.003,021.003,027.003,027.00165,588
2024-04-113,111.003,125.003,076.003,106.003,106.00786,987
2024-04-103,062.003,111.003,062.003,101.003,101.00271,330
2024-04-092,987.003,075.002,987.003,056.003,056.00237,733
2024-04-082,992.003,043.002,982.003,031.003,031.00254,131
2024-04-053,079.003,079.002,986.003,015.003,015.00213,709
2024-04-042,982.003,026.002,966.003,026.003,026.00490,758
2024-04-032,962.003,005.002,960.002,993.002,993.00279,017
2024-04-023,023.003,066.003,001.003,004.003,004.00374,119
2024-03-283,000.003,037.002,985.003,023.003,023.00158,555
2024-03-273,035.003,079.002,993.003,008.003,008.00462,742
2024-03-263,017.003,035.002,964.003,030.003,030.00888,839
2024-03-253,010.003,015.002,982.002,989.002,989.00204,014
2024-03-222,976.003,032.002,976.003,003.003,003.00199,942
2024-03-203,000.003,036.003,000.003,015.003,015.00280,865
2024-03-192,956.003,001.002,938.772,999.002,999.00467,087
2024-03-183,030.003,034.002,942.002,942.002,942.00531,562
2024-03-153,071.003,078.002,970.003,046.003,046.0011,524,606
2024-03-143,110.003,112.003,080.003,106.003,106.00911,837
2024-03-133,095.003,134.003,084.003,106.003,106.00476,288
2024-03-123,109.003,110.003,082.003,100.003,100.00801,435
2024-03-113,107.003,107.003,098.003,107.003,107.00376,919
2024-03-083,105.003,124.003,102.003,120.003,120.00600,495
2024-03-073,120.003,124.003,100.003,113.003,113.00209,349
2024-03-063,101.003,140.003,101.003,133.003,133.00364,497
2024-03-053,085.003,111.003,080.003,110.003,110.00773,413
2024-03-043,135.003,136.003,097.003,109.003,109.00440,422
2024-03-013,111.003,137.003,100.003,133.003,133.00401,911
2024-02-293,143.003,143.003,099.003,121.003,121.00669,836
2024-02-283,105.003,105.003,085.003,102.003,102.00720,435
2024-02-273,115.003,131.003,086.003,113.003,113.00577,830
← NewerPage 11 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-07172.0000 ZAC
2022-06-08214.0000 ZAC
2021-12-08226.0000 ZAC
2021-06-09244.0000 ZAC
2020-12-09205.0000 ZAC
2020-06-10178.0000 ZAC
2019-12-04176.0000 ZAC
2019-06-05165.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.