Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CML.JSE stock page

Coronation Fund Managers Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-263,122.003,141.003,101.003,131.003,131.00329,810
2024-02-233,167.003,168.003,133.003,140.003,140.00149,117
2024-02-223,149.003,180.003,139.003,167.003,167.00322,434
2024-02-213,138.003,142.003,097.003,142.003,142.00297,979
2024-02-203,135.003,140.003,090.003,131.003,131.001,186,099
2024-02-193,150.003,160.003,110.003,128.003,128.00277,669
2024-02-163,116.003,153.003,116.003,150.003,150.00564,608
2024-02-153,144.003,156.003,105.003,137.003,137.00500,396
2024-02-143,120.003,140.003,111.003,125.003,125.00400,958
2024-02-133,150.003,176.003,123.003,142.003,142.00305,110
2024-02-123,125.003,152.003,060.003,152.003,152.001,058,235
2024-02-093,123.003,129.003,107.003,125.003,125.00913,150
2024-02-083,132.003,132.003,041.003,120.003,120.00525,203
2024-02-073,171.003,171.003,108.003,148.003,148.00306,366
2024-02-063,145.003,155.003,105.003,133.003,133.00321,239
2024-02-053,148.003,148.003,098.003,125.003,125.00906,195
2024-02-023,118.003,166.003,111.003,150.003,150.00942,293
2024-02-013,088.003,122.003,049.003,115.003,115.00371,660
2024-01-313,061.003,139.003,061.003,116.003,116.00904,064
2024-01-303,075.003,117.003,070.003,117.003,117.00596,168
2024-01-293,161.003,161.003,072.003,101.003,101.00912,625
2024-01-263,114.003,175.003,091.003,151.003,151.001,005,606
2024-01-253,114.003,200.003,114.003,150.003,150.00993,106
2024-01-243,027.003,133.003,027.003,126.003,126.00836,033
2024-01-232,981.003,030.002,963.003,029.003,029.00682,804
2024-01-222,980.002,990.002,971.002,989.002,989.00385,432
2024-01-192,988.002,995.002,961.002,973.002,973.00704,512
2024-01-182,958.002,977.002,934.002,977.002,977.00806,653
2024-01-172,962.002,986.002,946.002,958.002,958.00636,266
2024-01-162,995.002,995.002,966.002,995.002,995.00414,583
2024-01-153,010.003,016.002,988.003,015.003,015.00454,513
2024-01-123,011.003,037.002,996.003,029.003,029.00521,380
2024-01-113,050.003,056.003,000.003,011.003,011.001,709,549
2024-01-103,033.003,056.003,012.003,035.003,035.00176,182
2024-01-093,052.003,090.003,024.003,044.003,044.00426,156
2024-01-083,012.003,069.003,005.003,067.003,067.00330,139
2024-01-053,043.003,043.002,991.003,028.003,028.00156,908
2024-01-043,051.003,115.003,000.003,030.003,030.00339,403
2024-01-033,044.003,129.003,030.003,066.003,066.00344,295
2024-01-023,003.003,130.003,003.003,078.003,078.00321,374
2023-12-293,096.003,130.003,085.003,116.003,116.00233,103
2023-12-283,098.003,121.003,080.003,100.003,100.001,042,628
2023-12-273,100.003,100.003,002.003,075.003,075.00446,674
2023-12-223,062.003,085.003,050.003,080.003,080.00239,922
2023-12-213,077.003,096.003,036.003,080.003,080.00235,921
2023-12-203,050.003,089.003,050.003,082.003,082.00311,420
2023-12-193,006.003,065.003,000.003,048.003,048.00264,200
2023-12-183,020.003,078.003,005.003,020.003,020.00680,379
2023-12-142,965.003,089.002,965.003,068.003,068.002,492,245
2023-12-132,979.002,995.002,944.002,965.002,965.00698,466
2023-12-123,000.003,055.002,981.002,987.002,987.00294,492
2023-12-113,005.003,047.003,001.003,040.003,040.00628,930
2023-12-083,025.003,034.002,966.003,005.003,005.00355,669
2023-12-073,015.003,035.003,002.003,021.003,021.00194,917
2023-12-063,100.003,100.003,011.003,022.003,022.00297,054
2023-12-053,194.003,204.003,170.003,190.003,190.001,595,341
2023-12-043,147.003,206.003,147.003,200.003,200.00248,172
2023-12-013,186.503,186.503,104.003,162.003,162.00391,290
2023-11-303,181.003,199.003,113.003,157.003,157.00674,479
2023-11-293,200.003,200.003,178.003,179.003,179.00105,504
← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-07172.0000 ZAC
2022-06-08214.0000 ZAC
2021-12-08226.0000 ZAC
2021-06-09244.0000 ZAC
2020-12-09205.0000 ZAC
2020-06-10178.0000 ZAC
2019-12-04176.0000 ZAC
2019-06-05165.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.