Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CML.JSE stock page

Coronation Fund Managers Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-283,200.003,207.003,180.003,200.003,200.00272,960
2023-11-273,208.003,225.003,179.003,193.003,193.00135,007
2023-11-243,209.003,232.003,197.003,208.003,208.00226,064
2023-11-233,182.003,272.003,182.003,210.003,210.00633,111
2023-11-223,202.003,253.003,179.003,182.003,182.002,395,187
2023-11-213,245.003,280.003,071.003,226.003,226.00425,846
2023-11-203,270.003,279.003,209.003,220.003,220.00289,697
2023-11-173,214.003,295.003,214.003,272.003,272.00260,808
2023-11-163,198.003,280.003,193.003,246.003,246.00357,342
2023-11-153,220.003,293.003,217.003,250.003,250.00558,252
2023-11-143,143.003,205.003,112.003,202.003,202.00403,967
2023-11-133,101.003,139.003,097.003,130.003,130.00752,144
2023-11-103,131.003,161.003,108.003,118.003,118.00181,580
2023-11-093,103.003,180.003,103.003,145.003,145.00294,046
2023-11-083,140.003,182.003,138.003,145.003,145.00145,082
2023-11-073,171.003,205.003,141.003,148.003,148.00315,559
2023-11-063,191.003,216.003,166.003,199.003,199.00251,839
2023-11-033,100.003,192.003,095.003,191.003,191.00376,242
2023-11-023,055.003,102.003,048.003,102.003,102.00211,733
2023-11-013,005.003,063.002,969.003,040.003,040.00399,252
2023-10-312,935.003,031.002,935.003,021.003,021.001,226,537
2023-10-302,990.003,003.002,927.002,942.002,942.00548,416
2023-10-272,984.003,011.502,930.002,990.002,990.00716,432
2023-10-263,002.003,002.002,929.002,974.002,974.00285,474
2023-10-253,059.003,059.003,004.003,022.003,022.00308,172
2023-10-243,085.003,085.003,029.003,048.003,048.00220,390
2023-10-233,014.003,098.003,014.003,071.003,071.00182,111
2023-10-203,061.003,150.003,002.003,050.003,050.00968,847
2023-10-193,100.003,101.003,060.003,092.003,092.00427,346
2023-10-183,171.003,188.003,101.003,105.003,105.00375,578
2023-10-173,180.003,181.003,130.003,178.003,178.00330,765
2023-10-163,139.003,206.003,110.003,153.003,153.00295,555
2023-10-133,202.003,202.003,147.003,159.003,159.00290,296
2023-10-123,248.003,270.003,166.003,187.003,187.00492,930
2023-10-113,181.003,230.003,170.003,210.003,210.00185,782
2023-10-103,183.003,200.003,115.003,198.003,198.00389,558
2023-10-093,106.003,199.003,106.003,132.003,132.00516,947
2023-10-063,100.003,192.003,100.003,191.003,191.00474,562
2023-10-053,150.003,150.003,048.003,107.003,107.00306,830
2023-10-043,042.003,112.003,018.003,054.003,054.00609,112
2023-10-033,107.003,123.003,034.003,034.003,034.00475,678
2023-10-023,100.003,197.003,090.003,123.003,123.00373,979
2023-09-293,149.003,150.003,094.003,098.003,098.00199,927
2023-09-283,091.003,142.003,091.003,120.003,120.00195,803
2023-09-273,108.003,123.003,077.003,116.003,116.00313,836
2023-09-263,172.003,172.003,052.003,092.003,092.00546,259
2023-09-223,197.003,197.003,099.003,149.003,149.00291,834
2023-09-213,202.003,202.003,130.003,142.003,142.00304,947
2023-09-203,156.003,240.003,155.003,234.003,234.00301,108
2023-09-193,201.003,222.003,156.003,156.003,156.00635,629
2023-09-183,183.003,200.003,157.003,193.003,193.00364,473
2023-09-153,176.003,231.003,163.003,163.003,163.00469,747
2023-09-143,160.003,197.003,150.003,176.003,176.00267,176
2023-09-133,189.003,189.003,134.003,157.003,157.00675,382
2023-09-123,209.003,226.003,153.003,176.003,176.001,429,661
2023-09-113,253.003,265.003,201.003,207.003,207.001,706,959
2023-09-083,268.003,283.003,216.003,236.003,236.00686,206
2023-09-073,235.003,264.003,208.003,264.003,264.00499,604
2023-09-063,243.003,294.003,243.003,243.003,243.001,301,023
2023-09-053,280.003,357.003,249.003,281.003,281.001,302,142
← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-07172.0000 ZAC
2022-06-08214.0000 ZAC
2021-12-08226.0000 ZAC
2021-06-09244.0000 ZAC
2020-12-09205.0000 ZAC
2020-06-10178.0000 ZAC
2019-12-04176.0000 ZAC
2019-06-05165.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.