Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CML.JSE stock page

Coronation Fund Managers Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-043,250.003,316.003,231.003,298.003,298.00525,455
2023-09-013,201.003,240.003,134.003,240.003,240.00675,054
2023-08-313,269.003,296.003,200.003,201.003,201.001,283,127
2023-08-303,268.003,270.003,219.003,267.003,267.00354,738
2023-08-293,250.003,257.003,204.003,235.003,235.00227,029
2023-08-283,242.003,251.003,210.003,217.003,217.00333,880
2023-08-253,230.003,270.003,229.003,242.003,242.00517,272
2023-08-243,204.003,240.003,204.003,220.003,220.00309,617
2023-08-233,195.003,273.003,177.003,204.003,204.00273,566
2023-08-223,272.003,272.003,183.003,200.003,200.00413,754
2023-08-213,281.003,286.003,222.003,230.003,230.00843,013
2023-08-183,305.003,305.003,224.003,260.003,260.00605,768
2023-08-173,328.003,351.003,294.003,324.003,324.00567,466
2023-08-163,278.003,333.003,278.003,313.003,313.00281,299
2023-08-153,293.003,331.003,277.003,327.003,327.00484,266
2023-08-143,322.003,322.003,277.003,293.003,293.00584,523
2023-08-113,326.003,380.003,311.003,311.003,311.00455,158
2023-08-103,287.003,334.003,250.003,325.003,325.00907,510
2023-08-083,260.003,322.003,260.003,281.003,281.00379,198
2023-08-073,241.003,290.003,241.003,285.003,285.00202,230
2023-08-043,230.003,281.003,224.003,261.003,261.00459,680
2023-08-033,234.003,234.003,196.003,234.003,234.00392,093
2023-08-023,298.003,298.003,207.003,233.003,233.00700,622
2023-08-013,314.003,314.003,259.003,300.003,300.00743,986
2023-07-313,280.003,338.003,276.003,281.003,281.001,042,519
2023-07-283,343.003,343.003,289.003,294.003,294.00275,276
2023-07-273,202.003,337.003,202.003,328.003,328.00212,630
2023-07-263,244.003,244.003,183.003,201.003,201.00669,694
2023-07-253,209.003,262.003,209.003,244.003,244.00275,702
2023-07-243,223.003,275.003,209.003,247.003,247.00452,453
2023-07-213,250.003,276.003,223.003,228.003,228.00100,170
2023-07-203,306.003,317.003,259.003,265.003,265.00387,182
2023-07-193,344.003,344.003,299.003,302.003,302.00280,727
2023-07-183,238.003,328.003,238.003,328.003,328.00289,633
2023-07-173,330.003,350.003,272.003,286.003,286.00398,612
2023-07-143,280.003,344.003,280.003,326.003,326.00330,501
2023-07-133,258.003,285.003,233.003,280.003,280.00237,993
2023-07-123,192.003,257.003,192.003,221.003,221.00462,400
2023-07-113,239.003,280.003,200.003,200.003,200.00407,497
2023-07-103,255.003,267.003,215.003,257.003,257.00392,240
2023-07-073,270.003,294.003,260.003,281.003,281.00237,332
2023-07-063,265.003,290.003,264.003,267.003,267.00337,265
2023-07-053,238.003,296.003,220.003,284.003,284.00374,699
2023-07-043,240.003,266.003,201.003,235.003,235.00375,722
2023-07-033,284.003,311.003,163.003,240.003,240.00625,547
2023-06-303,190.003,269.003,190.003,269.003,269.00642,036
2023-06-293,132.003,184.003,132.003,181.003,181.00344,006
2023-06-283,172.003,187.003,135.003,162.003,162.00386,647
2023-06-273,161.003,168.003,122.003,141.003,141.00323,367
2023-06-263,164.003,194.003,156.003,171.003,171.00432,475
2023-06-233,265.003,265.003,151.003,173.003,173.00404,921
2023-06-223,231.003,255.003,210.003,245.003,245.00513,317
2023-06-213,232.003,273.003,211.003,250.003,250.00420,976
2023-06-203,301.003,314.003,237.003,237.003,237.00295,324
2023-06-193,291.003,371.003,247.003,357.003,357.00658,719
2023-06-153,266.003,329.003,245.003,329.003,329.001,702,224
2023-06-143,300.003,320.003,267.003,278.003,278.00486,681
2023-06-133,283.003,306.003,258.003,271.003,271.001,095,635
2023-06-123,238.003,314.003,237.003,283.003,283.00426,630
2023-06-093,279.003,280.003,244.003,271.003,271.00376,311
← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-07172.0000 ZAC
2022-06-08214.0000 ZAC
2021-12-08226.0000 ZAC
2021-06-09244.0000 ZAC
2020-12-09205.0000 ZAC
2020-06-10178.0000 ZAC
2019-12-04176.0000 ZAC
2019-06-05165.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.