Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CML.JSE stock page

Coronation Fund Managers Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-083,289.003,289.003,248.003,253.003,253.00305,256
2023-06-073,223.003,284.003,223.003,284.003,284.00871,872
2023-06-063,234.003,262.003,205.003,260.003,260.00411,798
2023-06-053,261.003,281.003,244.003,271.003,271.00385,520
2023-06-023,224.003,282.003,209.003,261.003,261.00966,643
2023-06-013,143.003,222.003,143.003,222.003,222.00524,324
2023-05-313,138.003,191.003,118.003,147.003,147.00852,674
2023-05-303,128.003,190.003,128.003,151.003,151.00371,318
2023-05-293,191.003,191.003,132.003,151.003,151.00356,716
2023-05-263,120.003,191.003,100.003,185.003,185.00700,050
2023-05-253,123.003,170.003,105.003,122.003,122.001,042,336
2023-05-243,055.003,177.003,055.003,123.003,123.001,634,826
2023-05-232,920.003,113.002,920.003,113.003,113.00846,385
2023-05-222,892.002,944.002,892.002,920.002,920.00424,189
2023-05-192,901.002,933.002,890.002,933.002,933.00855,123
2023-05-182,930.002,998.002,901.002,920.002,920.00531,396
2023-05-172,988.002,988.002,908.002,960.002,960.00389,319
2023-05-163,040.003,040.002,931.002,981.002,981.00574,312
2023-05-153,011.003,016.002,945.002,975.002,975.00741,640
2023-05-122,931.003,034.002,931.002,989.002,989.001,499,333
2023-05-112,990.003,043.002,948.003,005.003,005.00976,552
2023-05-103,087.003,087.002,982.003,017.003,017.00784,008
2023-05-093,104.003,122.003,050.003,071.003,071.001,114,511
2023-05-083,072.003,145.003,072.003,104.003,104.00799,654
2023-05-052,975.003,095.002,965.003,089.003,089.00551,904
2023-05-042,991.002,991.002,950.002,975.002,975.00782,616
2023-05-033,000.003,021.002,960.002,972.002,972.00710,527
2023-05-022,999.003,058.002,957.003,000.003,000.002,168,866
2023-04-282,922.003,000.002,922.002,999.002,999.00776,516
2023-04-262,933.002,941.002,868.002,920.002,920.001,142,653
2023-04-253,000.003,009.002,928.002,949.002,949.001,429,975
2023-04-242,930.002,947.002,870.002,945.002,945.00899,510
2023-04-212,921.003,000.002,895.002,896.002,896.00840,776
2023-04-202,956.002,956.002,899.502,949.002,949.00404,527
2023-04-192,940.002,948.002,870.002,932.002,932.00436,197
2023-04-182,990.002,990.002,922.002,930.002,930.00678,820
2023-04-173,040.003,052.002,981.002,991.002,991.00382,756
2023-04-143,021.003,056.003,021.003,043.003,043.00474,673
2023-04-133,044.003,064.003,003.003,046.003,046.00800,470
2023-04-123,030.003,057.003,000.003,045.003,045.00708,298
2023-04-113,048.003,064.003,020.003,040.003,040.00667,703
2023-04-063,000.003,043.002,988.003,023.003,023.00845,098
2023-04-053,040.003,041.002,988.002,996.002,996.00635,203
2023-04-043,054.003,058.003,031.003,039.003,039.00445,160
2023-04-033,075.003,075.003,024.003,039.003,039.001,045,385
2023-03-313,053.003,053.003,010.003,025.003,025.00748,709
2023-03-303,075.003,082.003,044.003,069.003,069.00475,778
2023-03-293,027.003,065.003,011.003,055.003,055.00463,931
2023-03-283,000.003,071.002,989.003,029.003,029.00750,694
2023-03-273,023.003,023.002,955.002,960.002,960.00548,454
2023-03-243,096.003,096.002,966.002,980.002,980.00931,390
2023-03-233,032.003,113.003,027.003,050.003,050.00535,209
2023-03-223,000.003,083.002,999.003,060.003,060.00866,988
2023-03-203,011.003,051.002,910.002,979.002,979.001,124,766
2023-03-172,951.003,019.002,900.002,972.002,972.005,174,165
2023-03-162,950.003,000.002,929.002,949.002,949.001,813,877
2023-03-153,130.003,130.002,945.002,950.002,950.001,977,422
2023-03-143,065.003,110.003,026.003,102.003,102.001,634,508
2023-03-133,110.003,135.002,980.003,060.003,060.002,692,557
2023-03-103,190.003,190.003,094.003,108.003,108.001,159,770
← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-07172.0000 ZAC
2022-06-08214.0000 ZAC
2021-12-08226.0000 ZAC
2021-06-09244.0000 ZAC
2020-12-09205.0000 ZAC
2020-06-10178.0000 ZAC
2019-12-04176.0000 ZAC
2019-06-05165.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.