Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CML.JSE stock page

Coronation Fund Managers Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-123,220.003,268.003,195.003,239.003,239.00376,608
2022-12-093,267.003,267.003,180.003,216.003,216.00521,013
2022-12-083,304.003,310.003,227.003,274.003,274.002,062,030
2022-12-073,377.003,377.003,229.003,262.003,262.00912,745
2022-12-063,529.003,532.003,455.003,465.003,293.00767,513
2022-12-053,510.003,564.003,450.003,493.003,319.61840,255
2022-12-023,508.003,537.003,397.003,411.003,241.681,500,143
2022-12-013,500.003,594.003,405.003,405.003,235.982,173,057
2022-11-303,482.003,504.003,429.003,493.003,319.61747,850
2022-11-293,491.003,499.003,408.003,442.003,271.14520,796
2022-11-283,460.003,485.003,425.003,458.003,286.35573,073
2022-11-253,440.003,469.003,425.003,451.003,279.69263,791
2022-11-243,526.003,526.003,456.003,468.003,295.851,188,738
2022-11-233,307.003,467.003,307.003,467.003,294.90996,838
2022-11-223,395.003,397.003,233.003,280.003,117.181,163,079
2022-11-213,475.003,540.003,383.003,408.003,238.83632,920
2022-11-183,391.003,467.003,391.003,459.003,287.30300,457
2022-11-173,438.003,438.003,381.003,412.003,242.63500,172
2022-11-163,475.003,531.003,411.003,423.003,253.08602,126
2022-11-153,480.003,541.003,425.003,446.003,274.941,601,402
2022-11-143,617.003,653.003,475.003,489.003,315.81783,896
2022-11-113,500.003,653.003,498.003,619.003,439.362,213,819
2022-11-103,481.003,500.003,440.003,497.003,323.41942,261
2022-11-093,447.003,494.003,447.003,465.003,293.00778,569
2022-11-083,450.003,470.003,402.003,467.003,294.90698,022
2022-11-073,328.003,458.003,328.003,450.003,278.74955,636
2022-11-043,252.003,330.003,216.003,325.003,159.95668,691
2022-11-033,270.003,273.003,201.003,216.003,056.36574,685
2022-11-023,270.003,288.003,232.003,271.003,108.63397,910
2022-11-013,300.003,320.003,239.003,253.003,091.52714,754
2022-10-313,300.003,318.003,264.003,282.003,119.081,254,794
2022-10-283,289.003,314.003,255.003,296.003,132.39485,346
2022-10-273,250.003,310.003,234.003,290.003,126.691,255,184
2022-10-263,145.003,267.003,145.003,250.003,088.671,105,533
2022-10-253,179.003,180.003,094.003,162.003,005.04854,912
2022-10-243,088.003,161.003,088.003,124.002,968.93510,104
2022-10-213,050.003,177.003,033.003,120.002,965.13727,126
2022-10-203,100.003,138.003,010.003,120.002,965.138,320,426
2022-10-193,150.003,167.003,052.003,079.002,926.161,347,367
2022-10-183,143.003,218.003,143.003,161.003,004.09983,857
2022-10-173,150.003,184.003,072.003,160.003,003.141,123,425
2022-10-143,095.003,132.003,054.003,102.002,948.02889,460
2022-10-133,050.003,060.003,002.003,047.002,895.75770,237
2022-10-123,030.003,059.003,001.003,036.002,885.30560,714
2022-10-113,068.003,075.003,011.003,048.002,896.70703,824
2022-10-103,066.003,091.003,002.003,068.002,915.712,152,180
2022-10-073,078.003,137.003,040.003,072.002,919.511,481,107
2022-10-063,193.003,200.003,091.003,105.002,950.871,453,477
2022-10-053,175.003,228.003,139.003,154.002,997.44677,782
2022-10-043,120.003,205.003,120.003,174.003,016.45945,556
2022-10-033,030.003,089.002,985.003,084.002,930.91688,860
2022-09-302,950.003,025.002,940.003,004.002,854.88934,651
2022-09-292,971.002,971.002,901.002,926.002,780.761,153,014
2022-09-283,001.003,001.002,908.002,959.002,812.122,632,724
2022-09-273,024.003,089.002,986.003,023.002,872.941,687,338
2022-09-263,090.003,090.002,965.003,015.002,865.34825,326
2022-09-233,087.003,087.002,976.003,023.002,872.941,103,306
2022-09-223,134.003,134.003,076.003,085.002,931.86920,516
2022-09-213,120.003,128.003,090.003,124.002,968.93723,304
2022-09-203,117.003,169.003,100.003,116.002,961.321,004,640
← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-07172.0000 ZAC
2022-06-08214.0000 ZAC
2021-12-08226.0000 ZAC
2021-06-09244.0000 ZAC
2020-12-09205.0000 ZAC
2020-06-10178.0000 ZAC
2019-12-04176.0000 ZAC
2019-06-05165.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.